전체메뉴

현대에버다임 041440 코스닥

2021/04/12 장종료 20분지연 새로고침

6,100 100 +1.67%

전일종가
6,000
시가
6,040
고가
6,120
저가
6,010
거래량(천주)
76,997
시가총액
1,093억
당일최저
6,010
당일최고
6,120
현위치
52주 최저
3,135
52주 최고
6,420
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/14 -1,687 88,321 0.49 17,827,623 3,620 5 +0.14 5,875
20/07/13 164 90,008 0.50 17,825,936 3,615 25 +0.70 25,045
20/07/10 -8,995 89,844 0.50 17,826,100 3,590 45 +1.27 134,002
20/07/09 -2,977 98,839 0.55 17,817,105 3,545 20 +0.57 25,604
20/07/08 179 101,816 0.57 17,814,128 3,525 5 +0.14 25,403
20/07/07 -1,503 101,637 0.57 17,814,307 3,520 25 -0.71 17,624
20/07/06 76 103,140 0.58 17,812,804 3,545 120 +3.50 27,269
20/07/03 1,649 103,064 0.58 17,812,880 3,425 5 -0.15 20,697
20/07/02 84 101,415 0.57 17,814,529 3,430 10 -0.29 10,071
20/07/01 -956 101,331 0.57 17,814,613 3,440 10 -0.29 11,893
20/06/30 -1,130 102,287 0.57 17,813,657 3,450 110 +3.29 20,551
20/06/29 -2,092 103,417 0.58 17,812,527 3,340 50 -1.47 28,478
20/06/26 -452 105,509 0.59 17,810,435 3,390 10 -0.29 21,366
20/06/25 -1,259 105,961 0.59 17,809,983 3,400 105 -3.00 23,253
20/06/24 1,981 107,220 0.60 17,808,724 3,505 10 +0.29 36,490
20/06/23 -1,610 105,239 0.59 17,810,705 3,495 15 -0.43 33,885
20/06/22 -8,741 106,849 0.60 17,809,095 3,510 135 -3.70 35,382
20/06/19 10,442 115,590 0.65 17,800,354 3,645 55 +1.53 74,281
20/06/18 691 105,148 0.59 17,810,796 3,590 85 +2.43 44,244
20/06/17 -4,797 104,457 0.58 17,811,487 3,505 125 -3.44 37,410
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기