에버다임 041440 코스닥

2020/09/22 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/22 979 29,041 0.16 17,886,903 4,065 165 -3.90 169,957
20/09/21 -18,224 28,062 0.16 17,887,882 4,230 20 -0.47 216,528
20/09/18 10,106 46,286 0.26 17,869,658 4,250 110 -2.52 306,389
20/09/17 -67,441 36,180 0.20 17,879,764 4,360 200 -4.39 5,344,261
20/09/16 -6,504 103,621 0.58 17,812,323 4,560 370 +8.83 862,408
20/09/15 -15,651 110,125 0.61 17,805,819 4,190 30 -0.71 71,024
20/09/14 16,209 125,776 0.70 17,790,168 4,220 140 +3.43 87,401
20/09/11 -14,044 109,567 0.61 17,806,377 4,080 85 -2.04 58,346
20/09/10 2,395 123,611 0.69 17,792,333 4,165 60 +1.46 53,716
20/09/09 8,851 121,216 0.68 17,794,728 4,105 85 +2.11 88,633
20/09/08 -16,156 112,365 0.63 17,803,579 4,020 70 -1.71 68,620
20/09/07 29,699 128,521 0.72 17,787,423 4,090 140 +3.54 138,434
20/09/04 927 98,822 0.55 17,817,122 3,950 5 -0.13 39,738
20/09/03 -1,982 97,895 0.55 17,818,049 3,955 25 -0.63 44,302
20/09/02 3,428 99,877 0.56 17,816,067 3,980 95 +2.45 46,581
20/09/01 3,060 96,449 0.54 17,819,495 3,885 45 +1.17 31,571
20/08/31 3,774 93,389 0.52 17,822,555 3,840 5 +0.13 40,915
20/08/28 1,264 89,615 0.50 17,826,329 3,835 5 +0.13 34,503
20/08/27 -6,460 88,351 0.49 17,827,593 3,830 110 -2.79 82,897
20/08/26 -4,108 94,811 0.53 17,821,133 3,940 45 +1.16 46,886
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기