콘텐츠바로가기
에버다임
041440
코스닥
2020/03/31
준비중
20분지연
2,990
0
0.00%
- 전일종가
- 2,990
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 536억
- 52주 최저
- 1,990
- 52주 최고
- 7,200
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/03/30 |
36,592 |
323,268 |
1.80 |
17,592,676 |
2,990 |
▲230 |
+8.33 |
92,753 |
| 20/03/27 |
17,450 |
286,676 |
1.60 |
17,629,268 |
2,760 |
▲160 |
+6.15 |
94,460 |
| 20/03/26 |
2,444 |
269,226 |
1.50 |
17,646,718 |
2,600 |
▲195 |
+8.11 |
71,427 |
| 20/03/25 |
-9,742 |
266,782 |
1.49 |
17,649,162 |
2,405 |
▲125 |
+5.48 |
101,774 |
| 20/03/24 |
-2,095 |
276,524 |
1.54 |
17,639,420 |
2,280 |
▲90 |
+4.11 |
48,339 |
| 20/03/23 |
-1,063 |
278,619 |
1.56 |
17,637,325 |
2,190 |
▼190 |
-7.98 |
139,614 |
| 20/03/20 |
6,326 |
279,682 |
1.56 |
17,636,262 |
2,380 |
▼70 |
-2.86 |
103,712 |
| 20/03/19 |
-4,862 |
273,356 |
1.53 |
17,642,588 |
2,450 |
▼450 |
-15.52 |
70,828 |
| 20/03/18 |
955 |
278,218 |
1.55 |
17,637,726 |
2,900 |
▼50 |
-1.69 |
56,897 |
| 20/03/17 |
-44 |
277,263 |
1.55 |
17,638,681 |
2,950 |
▼50 |
-1.67 |
44,756 |
| 20/03/16 |
-19,529 |
277,307 |
1.55 |
17,638,637 |
3,000 |
0 |
0.00 |
52,305 |
| 20/03/13 |
3,056 |
296,836 |
1.66 |
17,619,108 |
3,000 |
▼415 |
-12.15 |
108,801 |
| 20/03/12 |
-2,281 |
293,780 |
1.64 |
17,622,164 |
3,415 |
▼190 |
-5.27 |
45,011 |
| 20/03/11 |
-395 |
296,061 |
1.65 |
17,619,883 |
3,605 |
▼5 |
-0.14 |
25,450 |
| 20/03/10 |
-5,788 |
296,456 |
1.65 |
17,619,488 |
3,610 |
▼90 |
-2.43 |
36,344 |
| 20/03/09 |
-5,026 |
302,244 |
1.69 |
17,613,700 |
3,700 |
▼65 |
-1.73 |
28,884 |
| 20/03/06 |
-1,463 |
307,270 |
1.72 |
17,608,674 |
3,765 |
▼10 |
-0.26 |
14,329 |
| 20/03/05 |
-3,711 |
308,733 |
1.72 |
17,607,211 |
3,775 |
▼15 |
-0.40 |
8,773 |
| 20/03/04 |
-903 |
312,444 |
1.74 |
17,603,500 |
3,790 |
▲10 |
+0.26 |
23,611 |
| 20/03/03 |
-5,075 |
313,347 |
1.75 |
17,602,597 |
3,780 |
▲15 |
+0.40 |
31,197 |
