Àüü¸Þ´º

Çö´ë¿¡¹ö´ÙÀÓ 041440 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/04/16 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

5,670 50 -0.87%

ÀüÀÏÁ¾°¡
5,720
½Ã°¡
5,720
°í°¡
5,800
Àú°¡
5,650
°Å·¡·®(õÁÖ)
64,988
½Ã°¡ÃѾ×
1,016¾ï
´çÀÏÃÖÀú
5,650
´çÀÏÃÖ°í
5,800
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
3,180
52ÁÖ ÃÖ°í
6,420
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/04/16 0 507,349 2.83 17,408,595 5,670 ¡å50 -0.87 65,007
21/04/15 4,055 507,349 2.83 17,408,595 5,720 ¡å180 -3.05 99,800
21/04/14 1,137 503,294 2.81 17,412,650 5,900 ¡å50 -0.84 47,970
21/04/13 -12,803 502,157 2.80 17,413,787 5,950 ¡å150 -2.46 85,136
21/04/12 -2,955 514,960 2.87 17,400,984 6,100 ¡ã100 +1.67 77,262
21/04/09 -6,118 517,915 2.89 17,398,029 6,000 ¡å10 -0.17 61,434
21/04/08 -4,494 524,033 2.92 17,391,911 6,010 ¡ã190 +3.26 95,179
21/04/07 10,514 528,527 2.95 17,387,417 5,820 ¡å130 -2.18 91,128
21/04/06 7,558 518,013 2.89 17,397,931 5,950 ¡å110 -1.82 219,435
21/04/05 18,058 510,455 2.85 17,405,489 6,060 ¡ã60 +1.00 108,137
21/04/02 7,277 492,397 2.75 17,423,547 6,000 ¡å50 -0.83 118,818
21/04/01 1,097 485,120 2.71 17,430,824 6,050 ¡å150 -2.42 161,231
21/03/31 -21,715 484,023 2.70 17,431,921 6,200 ¡å50 -0.80 153,951
21/03/30 1,826 505,738 2.82 17,410,206 6,250 ¡å20 -0.32 281,021
21/03/29 86,473 503,912 2.81 17,412,032 6,270 ¡ã470 +8.10 802,759
21/03/26 11,548 417,439 2.33 17,498,505 5,800 ¡ã10 +0.17 110,320
21/03/25 -22,996 405,891 2.27 17,510,053 5,790 ¡å40 -0.69 128,324
21/03/24 50,570 428,887 2.39 17,487,057 5,830 ¡ã140 +2.46 221,881
21/03/23 -34,207 378,317 2.11 17,537,627 5,690 ¡å150 -2.57 177,169
21/03/22 58,819 412,524 2.30 17,503,420 5,840 ¡ã130 +2.28 1,204,023
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â