전문 콘텐츠
5,670 50 -0.87%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/16 | 0 | 507,349 | 2.83 | 17,408,595 | 5,670 | ▼50 | -0.87 | 65,007 |
| 21/04/15 | 4,055 | 507,349 | 2.83 | 17,408,595 | 5,720 | ▼180 | -3.05 | 99,800 |
| 21/04/14 | 1,137 | 503,294 | 2.81 | 17,412,650 | 5,900 | ▼50 | -0.84 | 47,970 |
| 21/04/13 | -12,803 | 502,157 | 2.80 | 17,413,787 | 5,950 | ▼150 | -2.46 | 85,136 |
| 21/04/12 | -2,955 | 514,960 | 2.87 | 17,400,984 | 6,100 | ▲100 | +1.67 | 77,262 |
| 21/04/09 | -6,118 | 517,915 | 2.89 | 17,398,029 | 6,000 | ▼10 | -0.17 | 61,434 |
| 21/04/08 | -4,494 | 524,033 | 2.92 | 17,391,911 | 6,010 | ▲190 | +3.26 | 95,179 |
| 21/04/07 | 10,514 | 528,527 | 2.95 | 17,387,417 | 5,820 | ▼130 | -2.18 | 91,128 |
| 21/04/06 | 7,558 | 518,013 | 2.89 | 17,397,931 | 5,950 | ▼110 | -1.82 | 219,435 |
| 21/04/05 | 18,058 | 510,455 | 2.85 | 17,405,489 | 6,060 | ▲60 | +1.00 | 108,137 |
| 21/04/02 | 7,277 | 492,397 | 2.75 | 17,423,547 | 6,000 | ▼50 | -0.83 | 118,818 |
| 21/04/01 | 1,097 | 485,120 | 2.71 | 17,430,824 | 6,050 | ▼150 | -2.42 | 161,231 |
| 21/03/31 | -21,715 | 484,023 | 2.70 | 17,431,921 | 6,200 | ▼50 | -0.80 | 153,951 |
| 21/03/30 | 1,826 | 505,738 | 2.82 | 17,410,206 | 6,250 | ▼20 | -0.32 | 281,021 |
| 21/03/29 | 86,473 | 503,912 | 2.81 | 17,412,032 | 6,270 | ▲470 | +8.10 | 802,759 |
| 21/03/26 | 11,548 | 417,439 | 2.33 | 17,498,505 | 5,800 | ▲10 | +0.17 | 110,320 |
| 21/03/25 | -22,996 | 405,891 | 2.27 | 17,510,053 | 5,790 | ▼40 | -0.69 | 128,324 |
| 21/03/24 | 50,570 | 428,887 | 2.39 | 17,487,057 | 5,830 | ▲140 | +2.46 | 221,881 |
| 21/03/23 | -34,207 | 378,317 | 2.11 | 17,537,627 | 5,690 | ▼150 | -2.57 | 177,169 |
| 21/03/22 | 58,819 | 412,524 | 2.30 | 17,503,420 | 5,840 | ▲130 | +2.28 | 1,204,023 |
