우리기술투자 041190 코스닥

2020/02/17 장종료 20분지연 새로고침

거래원 정보

15:31:45
매도상위 매수상위
  • 키움증권229,567
  • 현대증권172,107
  • 대우증권131,413
  • 하나대투106,715
  • 한국투자100,308
  • 키움증권236,586
  • 대우증권192,066
  • 한국투자130,747
  • NH투자113,420
  • 현대증권103,815

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/17 0 265,136 0.32 83,734,864 2,745 75 -2.66 1,178,930
20/02/14 -42,922 265,136 0.32 83,734,864 2,820 55 -1.91 1,017,742
20/02/13 -79,482 308,058 0.37 83,691,942 2,875 55 +1.95 2,614,742
20/02/12 141,211 387,540 0.46 83,612,460 2,820 80 +2.92 1,674,809
20/02/11 75,380 246,329 0.29 83,753,671 2,740 70 -2.49 1,568,413
20/02/10 -93,383 170,949 0.20 83,829,051 2,810 10 +0.36 2,757,796
20/02/07 -32,118 264,332 0.31 83,735,668 2,800 15 +0.54 2,678,741
20/02/06 -51,430 296,450 0.35 83,703,550 2,785 45 +1.64 1,302,434
20/02/05 39,885 347,880 0.41 83,652,120 2,740 50 +1.86 962,747
20/02/04 94,738 307,995 0.37 83,692,005 2,690 15 -0.55 1,009,761
20/02/03 24,486 213,257 0.25 83,786,743 2,705 5 -0.18 1,787,124
20/01/31 22,427 188,771 0.22 83,811,229 2,710 40 -1.45 1,677,635
20/01/30 -133,742 166,344 0.20 83,833,656 2,750 55 -1.96 1,986,812
20/01/29 59,150 300,086 0.36 83,699,914 2,805 80 +2.94 1,782,494
20/01/28 89,330 240,936 0.29 83,759,064 2,725 15 +0.55 3,193,460
20/01/23 -15,941 151,606 0.18 83,848,394 2,710 75 -2.69 979,354
20/01/22 -81,681 167,547 0.20 83,832,453 2,785 10 +0.36 932,428
20/01/21 36,782 249,228 0.30 83,750,772 2,775 40 -1.42 1,196,309
20/01/20 -82,405 212,446 0.25 83,787,554 2,815 85 -2.93 2,022,752
20/01/17 108,448 294,851 0.35 83,705,149 2,900 110 +3.94 4,288,816
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기