전체메뉴 NEW

우리기술투자 041190 코스닥

2021/10/27 장종료 20분지연 새로고침

11,650 150 -1.27%

전일종가
11,800
시가
11,450
고가
11,850
저가
11,300
거래량(천주)
5,414,556
시가총액
9,786억
당일최저
11,300
당일최고
11,850
현위치
52주 최저
3,100
52주 최고
13,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 118,745 5,505,517 6.55 78,494,483 11,800 350 +3.06 24,936,914
21/10/25 -54,896 5,386,772 6.41 78,613,228 11,450 100 +0.88 6,483,515
21/10/22 1,042,596 5,441,668 6.48 78,558,332 11,350 100 +0.89 8,017,897
21/10/21 -166,668 4,399,072 5.24 79,600,928 11,250 250 +2.27 29,524,987
21/10/20 -508,382 4,565,740 5.44 79,434,260 11,000 350 -3.08 16,946,502
21/10/19 209,398 5,074,122 6.04 78,925,878 11,350 500 +4.61 29,307,059
21/10/18 27,193 4,864,724 5.79 79,135,276 10,850 600 +5.85 32,883,148
21/10/15 1,427,662 4,837,531 5.76 79,162,469 10,250 1,900 +22.75 56,489,129
21/10/14 446,185 3,409,869 4.06 80,590,131 8,350 150 +1.83 3,206,586
21/10/13 183,180 2,963,684 3.53 81,036,316 8,200 70 -0.85 1,809,008
21/10/12 -552,800 2,780,504 3.31 81,219,496 8,270 50 -0.60 5,902,608
21/10/08 898,158 3,333,304 3.97 80,666,696 8,320 210 +2.59 5,528,604
21/10/07 -142,149 2,435,146 2.90 81,564,854 8,110 310 +3.97 7,257,797
21/10/06 -33,217 2,577,295 3.07 81,422,705 7,800 200 +2.63 8,357,539
21/10/05 -34,670 2,610,512 3.11 81,389,488 7,600 250 +3.40 2,460,427
21/10/01 954 2,645,182 3.15 81,354,818 7,350 20 -0.27 1,179,428
21/09/30 186,342 2,644,228 3.15 81,355,772 7,370 90 +1.24 1,112,421
21/09/29 22,714 2,457,886 2.93 81,542,114 7,280 240 -3.19 1,568,912
21/09/28 -253,399 2,435,172 2.90 81,564,828 7,520 380 -4.81 1,888,609
21/09/27 -74,489 2,688,571 3.20 81,311,429 7,900 80 -1.00 1,453,126
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기