전체메뉴 NEW

넥슨지티 041140 코스닥

2021/05/07 장종료 20분지연 새로고침

13,800 50 +0.36%

전일종가
13,750
시가
13,750
고가
13,900
저가
13,650
거래량(천주)
72,659
시가총액
4,882억
당일최저
13,650
당일최고
13,900
현위치
52주 최저
7,400
52주 최고
22,850
현위치

컨센서스/투자의견

투자의견평균
5.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 0 2,311,204 6.53 33,062,118 13,800 50 +0.36 73,537
21/05/06 -22,492 2,311,204 6.53 33,062,118 13,750 350 -2.48 142,470
21/05/04 -300 2,333,696 6.60 33,039,626 14,100 400 -2.76 179,092
21/05/03 -21,643 2,333,996 6.60 33,039,326 14,500 150 -1.02 188,641
21/04/30 95,081 2,355,639 6.66 33,017,683 14,650 600 +4.27 441,461
21/04/29 12,618 2,260,558 6.39 33,112,764 14,050 50 -0.35 102,502
21/04/28 10,160 2,247,940 6.35 33,125,382 14,100 450 -3.09 196,547
21/04/27 11,296 2,237,780 6.33 33,135,542 14,550 0 0.00 130,116
21/04/26 -13,325 2,226,484 6.29 33,146,838 14,550 100 -0.68 158,431
21/04/23 27,379 2,239,809 6.33 33,133,513 14,650 200 +1.38 167,948
21/04/22 42,129 2,212,430 6.25 33,160,892 14,450 250 +1.76 181,808
21/04/21 20,423 2,170,301 6.14 33,203,021 14,200 300 -2.07 129,405
21/04/20 -4,763 2,149,878 6.08 33,223,444 14,500 150 +1.05 188,618
21/04/19 13,559 2,154,641 6.09 33,218,681 14,350 250 -1.71 242,992
21/04/16 1,599 2,141,082 6.05 33,232,240 14,600 0 0.00 205,336
21/04/15 19,514 2,139,483 6.05 33,233,839 14,600 200 +1.39 439,638
21/04/14 30,467 2,119,969 5.99 33,253,353 14,400 400 +2.86 324,770
21/04/13 8,502 2,089,502 5.91 33,283,820 14,000 100 +0.72 189,872
21/04/12 -657 2,081,000 5.88 33,292,322 13,900 350 +2.58 355,916
21/04/09 48,889 2,081,657 5.88 33,291,665 13,550 250 +1.88 205,039
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기