전체메뉴 NEW

넥슨지티 041140 코스닥

2021/12/03 장종료 20분지연 새로고침

15,550 500 +3.32%

전일종가
15,050
시가
15,000
고가
15,650
저가
14,750
거래량(천주)
809,672
시가총액
5,501억
당일최저
14,750
당일최고
15,650
현위치
52주 최저
9,450
52주 최고
18,450
현위치

컨센서스/투자의견

투자의견평균
5.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/03 0 635,105 1.80 34,738,217 15,550 500 +3.32 818,047
21/12/02 -35,756 635,105 1.80 34,738,217 15,050 300 -1.95 962,915
21/12/01 -23,794 670,861 1.90 34,702,461 15,350 200 +1.32 927,140
21/11/30 39,417 694,655 1.96 34,678,667 15,150 250 -1.62 1,857,730
21/11/29 74,850 655,238 1.85 34,718,084 15,400 700 +4.76 2,308,179
21/11/26 35,224 580,388 1.64 34,792,934 14,700 300 -2.00 1,613,756
21/11/25 -20,754 545,164 1.54 34,828,158 15,000 200 -1.32 656,200
21/11/24 42,523 565,918 1.60 34,807,404 15,200 850 +5.92 1,448,133
21/11/23 49,200 523,395 1.48 34,849,927 14,350 50 -0.35 1,194,077
21/11/22 41,243 474,195 1.34 34,899,127 14,400 2,050 -12.46 2,453,920
21/11/19 32,750 432,952 1.22 34,940,370 16,450 550 -3.24 973,566
21/11/18 -28,054 400,202 1.13 34,973,120 17,000 350 +2.10 2,624,242
21/11/17 -131,158 428,256 1.21 34,945,066 16,650 1,100 +7.07 4,327,904
21/11/16 56,006 559,414 1.58 34,813,908 15,550 1,250 +8.74 3,124,186
21/11/15 53,750 503,408 1.42 34,869,914 14,300 800 +5.93 1,915,888
21/11/12 -122,088 449,658 1.27 34,923,664 13,500 400 -2.88 1,427,553
21/11/11 156,463 571,746 1.62 34,801,576 13,900 800 +6.11 4,427,715
21/11/10 -123,769 415,283 1.17 34,958,039 13,100 300 -2.24 1,503,657
21/11/09 -99,648 539,052 1.52 34,834,270 13,400 500 +3.88 795,315
21/11/08 -11,598 638,700 1.81 34,734,622 12,900 500 +4.03 386,281
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기