전체메뉴 NEW

폴라리스오피스 041020 코스닥

2022/01/21 13:50:17 20분지연 새로고침

2,075 35 -1.66%

전일종가
2,110
시가
2,110
고가
2,145
저가
2,060
거래량(천주)
274,525
시가총액
851억
당일최저
2,060
당일최고
2,145
현위치
52주 최저
1,605
52주 최고
3,565
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/20 51,238 441,335 1.08 40,557,075 2,110 100 +4.98 515,872
22/01/19 56,102 390,097 0.95 40,608,313 2,010 105 -4.96 522,143
22/01/18 3,639 333,995 0.81 40,664,415 2,115 40 -1.86 349,694
22/01/17 12,605 330,356 0.81 40,668,054 2,155 40 -1.82 320,010
22/01/14 74,026 317,751 0.78 40,352,953 2,195 15 -0.68 277,905
22/01/13 -8,389 243,725 0.60 40,426,979 2,210 70 -3.07 480,513
22/01/12 -57,402 252,114 0.62 40,418,590 2,280 40 -1.72 374,056
22/01/11 -25,520 309,516 0.76 40,361,188 2,320 65 -2.73 622,395
22/01/10 -2,950 335,036 0.82 40,335,668 2,385 85 -3.44 491,623
22/01/07 -35,774 337,986 0.83 40,332,718 2,470 65 +2.70 3,166,103
22/01/06 2,205 373,760 0.92 40,296,944 2,405 40 -1.64 539,517
22/01/05 -9,097 371,555 0.91 40,299,149 2,445 125 -4.86 659,119
22/01/04 23,996 380,652 0.94 40,290,052 2,570 30 -1.15 483,432
22/01/03 31,920 356,656 0.88 40,314,048 2,600 5 +0.19 546,217
21/12/30 -146,518 324,736 0.80 40,345,968 2,595 75 +2.98 3,662,269
21/12/29 4,416 471,254 1.16 40,199,450 2,520 30 +1.20 583,623
21/12/28 86,425 466,838 1.15 40,203,866 2,490 120 +5.06 824,678
21/12/27 -92,283 380,413 0.94 40,290,291 2,370 35 -1.46 333,382
21/12/24 59,866 472,696 1.16 40,198,008 2,405 25 +1.05 307,621
21/12/23 -30,370 412,830 1.02 40,257,874 2,380 75 -3.05 399,626
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기