인프라웨어 041020 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:31:56
매도상위 매수상위
  • 키움증권85,372
  • 대우증권52,949
  • 신한금융35,149
  • NH투자27,321
  • 교보증권24,744
  • 키움증권76,632
  • 대우증권62,727
  • NH투자24,857
  • 신한금융22,758
  • 현대증권21,412

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/25 0 1,218,278 3.25 36,244,882 1,590 35 -2.15 344,820
20/09/24 9,529 1,218,278 3.25 36,244,882 1,625 55 -3.27 567,938
20/09/23 -84,562 1,208,749 3.23 36,254,411 1,680 15 +0.90 857,353
20/09/22 66,838 1,293,311 3.45 36,169,849 1,665 195 -10.48 1,884,006
20/09/21 -162,104 1,226,473 3.27 36,236,687 1,860 15 -0.80 846,996
20/09/18 81,421 1,388,577 3.71 36,074,583 1,875 85 -4.34 1,055,002
20/09/17 223,899 1,307,156 3.49 36,156,004 1,960 185 -8.62 2,293,376
20/09/16 -85,205 1,083,257 2.89 36,379,903 2,145 115 -5.09 2,600,310
20/09/15 -9,328 1,168,462 3.12 36,294,698 2,260 175 +8.39 2,857,563
20/09/14 163,777 1,177,790 3.14 36,285,370 2,085 175 +9.16 4,240,014
20/09/11 -17,676 1,014,013 2.71 36,449,147 1,910 35 +1.87 3,231,574
20/09/10 76,799 1,031,689 2.75 36,431,471 1,875 75 +4.17 7,089,620
20/09/09 -370,233 954,890 2.55 36,508,270 1,800 270 +17.65 21,646,981
20/09/08 93,903 1,325,123 3.54 36,138,037 1,530 30 +2.00 652,546
20/09/07 95,716 1,231,220 3.29 36,231,940 1,500 45 +3.09 299,852
20/09/04 45,357 1,135,504 3.03 36,327,656 1,455 10 -0.68 283,239
20/09/03 -118,686 1,090,147 2.91 36,373,013 1,465 30 -2.01 1,232,291
20/09/02 -18,535 1,208,833 3.23 36,254,327 1,495 15 -0.99 214,990
20/09/01 -66,902 1,227,368 3.28 36,235,792 1,510 20 -1.31 269,175
20/08/31 12,020 1,294,270 3.45 36,168,890 1,530 40 +2.68 703,397
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기