전체메뉴 NEW

아이씨디 040910 코스닥

2021/06/18 장종료 20분지연 새로고침

15,650 350 +2.29%

전일종가
15,300
시가
15,400
고가
15,650
저가
15,300
거래량(천주)
158,511
시가총액
2,827억
당일최저
15,300
당일최고
15,650
현위치
52주 최저
13,000
52주 최고
19,850
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/22 5,412 1,058,442 5.90 16,889,884 17,150 400 -2.28 336,455
21/01/21 -28,182 1,053,030 5.87 16,895,296 17,550 200 -1.13 294,276
21/01/20 48,147 1,081,212 6.02 16,867,114 17,750 550 +3.20 424,394
21/01/19 32,037 1,033,065 5.76 16,915,261 17,200 250 +1.47 291,036
21/01/18 10,076 1,001,028 5.58 16,947,298 16,950 850 -4.78 564,718
21/01/15 -11,929 990,952 5.52 16,957,374 17,800 50 +0.28 462,820
21/01/14 4,952 1,002,881 5.59 16,945,445 17,750 150 +0.85 311,256
21/01/13 21,470 997,929 5.56 16,950,397 17,600 200 -1.12 308,447
21/01/12 34,168 976,459 5.44 16,971,867 17,800 100 +0.56 445,337
21/01/11 10,071 942,291 5.25 17,006,035 17,700 500 -2.75 1,041,668
21/01/08 -29,497 932,220 5.19 17,016,106 18,200 50 -0.27 609,313
21/01/07 27,191 961,717 5.36 16,986,609 18,250 400 +2.24 613,554
21/01/06 -9,204 934,526 5.21 17,013,800 17,850 300 -1.65 683,741
21/01/05 4,319 943,730 5.26 17,004,596 18,150 250 -1.36 643,228
21/01/04 -33,997 939,411 5.23 17,008,915 18,400 100 +0.55 573,177
20/12/30 48,652 973,408 5.42 16,974,918 18,300 250 +1.39 501,829
20/12/29 -20,656 924,756 5.15 17,023,570 18,050 200 +1.12 750,089
20/12/28 60,747 945,412 5.27 17,002,914 17,850 600 +3.48 1,257,600
20/12/24 -58,590 884,665 4.93 17,063,661 17,250 300 +1.77 422,154
20/12/23 76,835 943,255 5.26 17,005,071 16,950 500 +3.04 537,292
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기