전체메뉴 NEW

아이씨디 040910 코스닥

2021/06/18 장종료 20분지연 새로고침

15,650 350 +2.29%

전일종가
15,300
시가
15,400
고가
15,650
저가
15,300
거래량(천주)
158,511
시가총액
2,827억
당일최저
15,300
당일최고
15,650
현위치
52주 최저
13,000
52주 최고
19,850
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/24 -9,792 793,809 4.42 17,154,517 15,050 150 +1.01 344,250
20/08/21 852 803,601 4.51 16,999,094 14,900 250 +1.71 458,008
20/08/20 -984 802,749 4.51 16,999,946 14,650 1,000 -6.39 822,261
20/08/19 -16,018 803,733 4.51 16,998,962 15,650 200 +1.29 540,625
20/08/18 -60,161 819,751 4.60 16,982,944 15,450 1,450 -8.58 1,198,923
20/08/14 14,641 879,912 4.94 16,922,783 16,900 250 -1.46 965,528
20/08/13 -53,142 865,271 4.86 16,937,424 17,150 250 -1.44 1,745,216
20/08/12 67,804 918,413 5.16 16,884,282 17,400 1,450 +9.09 5,372,014
20/08/11 -13,023 850,609 4.78 16,952,086 15,950 550 +3.57 837,644
20/08/10 48,716 863,632 4.85 16,939,063 15,400 250 +1.65 483,581
20/08/07 -1,769 814,916 4.58 16,987,779 15,150 150 -0.98 400,802
20/08/06 -24,545 816,685 4.59 16,986,010 15,300 50 -0.33 462,026
20/08/05 2,527 841,230 4.73 16,961,465 15,350 100 -0.65 384,142
20/08/04 -24,406 838,703 4.71 16,963,992 15,450 100 -0.64 346,788
20/08/03 -7,805 863,109 4.85 16,939,586 15,550 0 0.00 549,153
20/07/31 4,375 870,914 4.89 16,931,781 15,550 250 -1.58 408,694
20/07/30 -13,914 866,539 4.87 16,936,156 15,800 150 -0.94 573,935
20/07/29 -873 880,453 4.95 16,922,242 15,950 100 +0.63 473,547
20/07/28 -45,137 881,326 4.95 16,921,369 15,850 500 +3.26 775,699
20/07/27 13,319 926,463 5.20 16,876,232 15,350 500 +3.37 333,378
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기