SG&G 040610 코스닥

2020/08/10 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 22,928 547,453 1.61 33,539,743 1,440 0 0.00 110,366
20/08/06 14,311 524,525 1.54 33,562,671 1,440 0 0.00 116,265
20/08/05 6,366 510,214 1.50 33,576,982 1,440 10 -0.69 98,257
20/08/04 62,390 503,848 1.48 33,583,348 1,450 30 +2.11 159,673
20/08/03 24,204 441,458 1.30 33,645,738 1,420 45 -3.07 278,137
20/07/31 150 417,254 1.22 33,669,942 1,465 15 -1.01 177,928
20/07/30 -20,990 417,104 1.22 33,670,092 1,480 10 -0.67 250,030
20/07/29 -2,283 438,094 1.29 33,649,102 1,490 20 +1.36 249,208
20/07/28 1,341 440,377 1.29 33,646,819 1,470 25 +1.73 416,885
20/07/27 70,749 439,036 1.29 33,648,160 1,445 10 +0.70 318,397
20/07/24 1,237 368,287 1.08 33,718,909 1,435 5 +0.35 448,116
20/07/23 -22,767 367,050 1.08 33,720,146 1,430 40 -2.72 339,444
20/07/22 -1,742 389,817 1.14 33,697,379 1,470 50 -3.29 739,443
20/07/21 48,644 391,559 1.15 33,695,637 1,520 10 +0.66 900,865
20/07/20 204,373 342,915 1.01 33,744,281 1,510 220 -12.72 1,834,144
20/07/17 54,013 138,542 0.41 33,948,654 1,730 35 -1.98 730,428
20/07/16 -3,611 84,529 0.25 34,002,667 1,765 50 -2.75 2,321,788
20/07/15 -17,523 88,140 0.26 33,999,056 1,815 85 +4.91 4,296,580
20/07/14 -51,346 105,663 0.31 33,981,533 1,730 10 +0.58 2,871,436
20/07/13 88,317 157,009 0.46 33,930,187 1,720 75 +4.56 2,747,361
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기