큐로컴 040350 코스닥

2020/03/30 장종료 20분지연 새로고침

거래원 정보

15:30:13
매도상위 매수상위
  • 키움증권493,379
  • 한국투자292,527
  • 대우증권246,042
  • 현대증권197,715
  • 대신증권189,782
  • 키움증권402,368
  • 신한금융357,442
  • 한국투자353,069
  • 대우증권244,306
  • 삼성증권151,370

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/27 -31,787 2,048,584 1.80 111,709,457 1,900 20 +1.06 5,126,715
20/03/26 -42,087 2,080,371 1.83 111,677,670 1,880 115 +6.52 9,183,876
20/03/25 17,072 2,122,458 1.87 111,635,583 1,765 55 +3.22 5,008,671
20/03/24 99,098 2,105,386 1.85 111,652,655 1,710 195 -10.24 11,564,320
20/03/23 130,516 2,006,288 1.76 111,751,753 1,905 75 -3.79 2,700,660
20/03/20 124,715 1,875,772 1.65 111,882,269 1,980 410 +26.11 2,339,128
20/03/19 304,516 1,751,057 1.54 112,006,984 1,570 500 -24.15 3,009,478
20/03/18 -256,691 1,446,541 1.27 112,311,500 2,070 45 -2.13 2,903,501
20/03/17 160,245 1,703,232 1.50 112,054,809 2,115 30 +1.44 1,403,807
20/03/16 139,105 1,542,987 1.36 112,215,054 2,085 5 +0.24 1,929,678
20/03/13 384,453 1,403,882 1.23 112,354,159 2,080 290 -12.24 2,840,864
20/03/12 8,220 1,019,429 0.90 112,738,612 2,370 210 -8.14 1,164,285
20/03/11 -48,437 1,011,209 0.89 112,746,832 2,580 30 -1.15 856,955
20/03/10 15,964 1,059,646 0.93 112,698,395 2,610 120 -4.40 998,991
20/03/09 -51,662 1,043,682 0.92 112,714,359 2,730 50 +1.87 1,223,293
20/03/06 -515,219 1,095,344 0.96 112,662,697 2,680 50 +1.90 3,714,921
20/03/05 -60,345 1,610,563 1.42 112,147,478 2,630 50 -1.87 624,009
20/03/04 186,836 1,670,908 1.52 107,988,773 2,680 100 +3.88 893,269
20/03/03 -347,660 1,484,072 1.35 108,175,609 2,580 120 -4.44 1,601,324
20/03/02 371,832 1,831,732 1.67 107,827,949 2,700 315 +13.21 2,268,823
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기