큐로컴 040350 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:32:18
매도상위 매수상위
  • 키움증권591,167
  • 신한금융275,763
  • 대우증권261,542
  • NH투자236,692
  • 현대증권228,105
  • 키움증권700,053
  • 신한금융258,831
  • 대우증권228,332
  • 한국투자214,454
  • NH투자200,139

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 2,242,287 1.97 111,515,754 2,240 145 +6.92 2,520,918
20/07/09 37,224 2,242,287 1.97 111,515,754 2,095 35 +1.70 388,844
20/07/08 8,945 2,205,063 1.94 111,552,978 2,060 0 0.00 256,002
20/07/07 -18,848 2,196,118 1.93 111,561,923 2,060 40 -1.90 334,419
20/07/06 7,780 2,214,966 1.95 111,543,075 2,100 60 -2.78 365,267
20/07/03 52,233 2,207,186 1.94 111,550,855 2,160 10 +0.47 261,814
20/07/02 -2,492 2,154,953 1.89 111,603,088 2,150 40 +1.90 381,213
20/07/01 32,942 2,157,445 1.90 111,600,596 2,110 40 +1.93 396,993
20/06/30 -69 2,124,503 1.87 111,633,538 2,070 20 -0.96 302,510
20/06/29 -90,704 2,124,572 1.87 111,633,469 2,090 70 -3.24 430,983
20/06/26 43,626 2,215,276 1.95 111,542,765 2,160 90 +4.35 802,639
20/06/25 -18,707 2,171,650 1.91 111,586,391 2,070 20 +0.98 274,642
20/06/24 48,156 2,190,357 1.93 111,567,684 2,050 35 +1.74 360,908
20/06/23 12,557 2,142,201 1.88 111,615,840 2,015 35 -1.71 464,924
20/06/22 48,824 2,129,644 1.87 111,628,397 2,050 40 -1.91 366,357
20/06/19 -117,259 2,080,820 1.83 111,677,221 2,090 30 -1.42 636,015
20/06/18 21,573 2,198,079 1.93 111,559,962 2,120 140 +7.07 1,613,590
20/06/17 31,175 2,176,506 1.91 111,581,535 1,980 5 -0.25 653,880
20/06/16 73,315 2,145,331 1.89 111,612,710 1,985 50 +2.58 577,820
20/06/15 27,377 2,072,016 1.82 111,686,025 1,935 140 -6.75 1,262,099
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기