전체메뉴 NEW

누리플렉스 040160 코스닥

2021/05/10 14:54:14 20분지연 새로고침

7,420 10 +0.13%

전일종가
7,410
시가
7,410
고가
7,460
저가
7,360
거래량(천주)
33,761
시가총액
895억
당일최저
7,360
당일최고
7,460
현위치
52주 최저
5,550
52주 최고
9,880
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 1,071 3,597,500 29.84 8,458,035 7,410 0 0.00 40,952
21/05/06 12,647 3,596,429 29.83 8,459,106 7,410 170 +2.35 55,914
21/05/04 -1,357 3,583,782 29.73 8,471,753 7,240 20 -0.28 38,148
21/05/03 -2,442 3,585,139 29.74 8,470,396 7,260 10 -0.14 35,145
21/04/30 -6,668 3,587,581 29.76 8,467,954 7,270 80 -1.09 48,602
21/04/29 592 3,594,249 29.81 8,461,286 7,350 110 -1.47 52,150
21/04/28 -9,566 3,593,657 29.81 8,461,878 7,460 210 -2.74 68,372
21/04/27 -4,514 3,603,223 29.89 8,452,312 7,670 70 +0.92 64,268
21/04/26 -3,922 3,607,737 29.93 8,447,798 7,600 60 -0.78 53,477
21/04/23 -3,228 3,611,659 29.96 8,443,876 7,660 90 -1.16 40,937
21/04/22 -4,273 3,614,887 29.99 8,440,648 7,750 80 +1.04 51,760
21/04/21 -14,282 3,619,160 30.02 8,436,375 7,670 130 -1.67 86,395
21/04/20 -2,553 3,633,442 30.14 8,422,093 7,800 40 +0.52 125,408
21/04/19 21,393 3,635,995 30.16 8,419,540 7,760 200 +2.65 145,172
21/04/16 -6,099 3,614,602 29.98 8,440,933 7,560 10 -0.13 60,407
21/04/15 -4,009 3,620,701 30.03 8,434,834 7,570 30 -0.39 46,056
21/04/14 6,204 3,624,710 30.07 8,430,825 7,600 50 +0.66 82,911
21/04/13 -1,251 3,618,506 30.02 8,437,029 7,550 10 -0.13 73,278
21/04/12 10,099 3,619,757 30.03 8,435,778 7,560 110 -1.43 120,370
21/04/09 10,630 3,609,658 29.94 8,445,877 7,670 80 -1.03 152,581
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기