누리텔레콤 040160 코스닥

2020/04/10 12:26:01 20분지연 새로고침

거래원 정보

12:07:15
매도상위 매수상위
  • 삼성증권18,779
  • 키움증권9,298
  • 한국투자8,464
  • 유안타5,498
  • 신한금융4,886
  • 현대증권20,241
  • 키움증권16,420
  • 메릴린치4,946
  • 신한금융3,833
  • 대우증권3,446

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/09 -18,395 3,791,933 31.45 8,263,602 4,840 85 -1.73 67,410
20/04/08 12,658 3,810,328 31.61 8,245,207 4,925 105 +2.18 70,193
20/04/07 -3,973 3,797,670 31.50 8,257,865 4,820 35 -0.72 90,548
20/04/06 6,665 3,801,643 31.53 8,253,892 4,855 65 +1.36 110,891
20/04/03 4,733 3,794,978 31.48 8,260,557 4,790 90 +1.91 60,817
20/04/02 17,034 3,790,245 31.44 8,265,290 4,700 60 +1.29 107,847
20/04/01 -11,672 3,773,211 31.30 8,282,324 4,640 195 -4.03 158,178
20/03/31 -5,768 3,784,883 31.40 8,270,652 4,835 75 +1.58 181,272
20/03/30 17,973 3,790,651 31.44 8,264,884 4,760 510 +12.00 505,883
20/03/27 -14,476 3,772,678 31.29 8,282,857 4,250 180 +4.42 122,046
20/03/26 2,282 3,787,154 31.41 8,268,381 4,070 155 +3.96 64,662
20/03/25 20,192 3,784,872 31.40 8,270,663 3,915 135 +3.57 137,259
20/03/24 4,850 3,764,680 31.23 8,290,855 3,780 185 +5.15 89,003
20/03/23 -6,842 3,759,830 31.19 8,295,705 3,595 50 -1.37 132,331
20/03/20 11,494 3,766,672 31.24 8,288,863 3,645 145 +4.14 59,542
20/03/19 -10,010 3,755,178 31.15 8,300,357 3,500 600 -14.63 137,625
20/03/18 -10,308 3,765,188 31.23 8,290,347 4,100 0 0.00 62,299
20/03/17 5,375 3,775,496 31.32 8,280,039 4,100 105 +2.63 109,230
20/03/16 6,443 3,770,121 31.27 8,285,414 3,995 185 -4.43 108,414
20/03/13 -9,422 3,763,678 31.22 8,291,857 4,180 545 -11.53 251,755
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기