누리텔레콤 040160 코스닥

2020/02/21 장종료 20분지연 새로고침

거래원 정보

15:31:54
매도상위 매수상위
  • 키움증권10,998
  • 신한금융6,309
  • JP모건2,904
  • 메릴린치1,722
  • 한국투자1,437
  • 키움증권17,832
  • 대우증권3,346
  • 한국투자2,300
  • 현대증권1,512
  • NH투자877

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 3,846,561 31.91 8,208,974 5,580 160 -2.79 29,050
20/02/20 2,914 3,846,561 31.91 8,208,974 5,740 40 -0.69 27,795
20/02/19 -6,099 3,843,647 31.88 8,211,888 5,780 190 -3.18 55,580
20/02/18 -3,698 3,849,746 31.93 8,205,789 5,970 10 -0.17 51,303
20/02/17 4,653 3,853,444 31.96 8,202,091 5,980 80 +1.36 26,046
20/02/14 2,098 3,848,791 31.93 8,206,744 5,900 20 -0.34 23,952
20/02/13 -912 3,846,693 31.91 8,208,842 5,920 70 -1.17 30,444
20/02/12 304 3,847,605 31.92 8,207,930 5,990 70 +1.18 25,107
20/02/11 -22,807 3,847,301 31.91 8,208,234 5,920 280 -4.52 185,417
20/02/10 -18,529 3,870,108 32.10 8,185,427 6,200 100 +1.64 185,853
20/02/07 2,462 3,888,637 32.26 8,166,898 6,100 80 +1.33 53,436
20/02/06 45,015 3,886,175 32.24 8,169,360 6,020 80 +1.35 168,445
20/02/05 317 3,841,160 31.86 8,214,375 5,940 60 -1.00 41,966
20/02/04 8,177 3,840,843 31.86 8,214,692 6,000 290 +5.08 80,640
20/02/03 2,294 3,832,666 31.79 8,222,869 5,710 10 -0.17 57,301
20/01/31 -581 3,830,372 31.77 8,225,163 5,720 110 -1.89 61,170
20/01/30 1,745 3,830,953 31.78 8,224,582 5,830 90 +1.57 30,600
20/01/29 358 3,829,208 31.76 8,226,327 5,740 20 -0.35 62,904
20/01/28 4,228 3,828,850 31.76 8,226,685 5,760 140 -2.37 49,843
20/01/23 -3,386 3,824,622 31.73 8,230,913 5,900 140 -2.32 64,536
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기