전체메뉴 NEW

디오 039840 코스닥

2021/10/19 장종료 20분지연 새로고침

43,300 0 0.00%

전일종가
43,300
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
6,830억
당일최저
0
당일최고
0
현위치
52주 최저
27,800
52주 최고
55,000
현위치

컨센서스/투자의견

투자의견평균
3.29

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/19 2,230 4,689,270 29.73 11,085,039 43,300 300 +0.70 54,076
21/10/18 -13,783 4,687,040 29.71 11,087,269 43,000 700 +1.65 52,653
21/10/15 -1,810 4,700,823 29.80 11,073,486 42,300 200 +0.48 31,282
21/10/14 -4,049 4,702,633 29.81 11,071,676 42,100 550 +1.32 44,484
21/10/13 9,715 4,706,682 29.84 11,067,627 41,550 50 -0.12 44,959
21/10/12 15,339 4,696,967 29.78 11,077,342 41,600 700 -1.65 50,756
21/10/08 9,672 4,681,628 29.68 11,092,681 42,300 600 +1.44 92,678
21/10/07 36,376 4,671,956 29.62 11,102,353 41,700 1,200 +2.96 91,975
21/10/06 -9,452 4,635,580 29.39 11,138,729 40,500 2,000 -4.71 104,268
21/10/05 4,812 4,645,032 29.45 11,129,277 42,500 150 -0.35 58,535
21/10/01 2,858 4,640,220 29.42 11,134,089 42,650 600 +1.43 87,753
21/09/30 -10,626 4,637,362 29.40 11,136,947 42,050 700 -1.64 69,950
21/09/29 -396 4,647,988 29.47 11,126,321 42,750 450 +1.06 97,148
21/09/28 10,498 4,648,384 29.47 11,125,925 42,300 2,000 -4.51 164,946
21/09/27 -1,245 4,637,886 29.40 11,136,423 44,300 750 -1.66 48,503
21/09/24 6,441 4,639,131 29.41 11,135,178 45,050 400 +0.90 32,415
21/09/23 4,265 4,632,690 29.37 11,141,619 44,650 1,000 -2.19 50,415
21/09/17 14,193 4,628,425 29.34 11,145,884 45,650 250 -0.54 72,204
21/09/16 -15,354 4,614,232 29.25 11,160,077 45,900 750 -1.61 147,776
21/09/15 4,410 4,629,586 29.35 11,144,723 46,650 200 +0.43 64,556
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기