전체메뉴 NEW

한국정보공학 039740 코스닥

2021/12/09 장종료 20분지연 새로고침

5,110 10 +0.20%

전일종가
5,100
시가
5,100
고가
5,190
저가
5,070
거래량(천주)
18,049
시가총액
410억
당일최저
5,070
당일최고
5,190
현위치
52주 최저
3,210
52주 최고
7,890
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/13 -24,147 100,578 1.25 7,917,819 6,140 30 -0.49 245,943
21/07/12 -98,422 124,725 1.56 7,893,672 6,170 120 -1.91 404,802
21/07/09 62,324 223,147 2.78 7,795,250 6,290 60 -0.94 473,306
21/07/08 112,692 160,823 2.01 7,857,574 6,350 500 -7.30 852,673
21/07/07 859 48,131 0.60 7,970,266 6,850 780 +12.85 7,515,454
21/07/06 28,601 47,272 0.59 7,971,125 6,070 130 +2.19 593,046
21/07/05 -80,240 18,671 0.23 7,999,726 5,940 280 +4.95 1,803,968
21/07/02 10,958 98,911 1.23 7,919,486 5,660 210 +3.85 306,956
21/07/01 -12,710 87,953 1.10 7,930,444 5,450 40 -0.73 248,482
21/06/30 37,284 100,663 1.26 7,917,734 5,490 160 +3.00 644,814
21/06/29 -1,987 63,379 0.79 7,955,018 5,330 60 +1.14 565,905
21/06/28 12,387 65,366 0.82 7,953,031 5,270 80 -1.50 96,749
21/06/25 1,988 52,979 0.66 7,965,418 5,350 40 +0.75 238,284
21/06/24 6,685 50,991 0.64 7,967,406 5,310 90 +1.72 334,590
21/06/23 -27,199 44,306 0.55 7,974,091 5,220 180 -3.33 223,663
21/06/22 -57,185 71,505 0.89 7,946,892 5,400 130 -2.35 292,690
21/06/21 -15,065 128,690 1.60 7,889,707 5,530 20 -0.36 434,966
21/06/18 -20,374 143,755 1.79 7,874,642 5,550 150 -2.63 434,295
21/06/17 -25,591 164,129 2.05 7,854,268 5,700 120 -2.06 1,079,007
21/06/16 -107,593 189,720 2.37 7,828,677 5,820 845 +16.98 10,325,255
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기