전체메뉴 NEW

한국정보공학 039740 코스닥

2021/11/26 장종료 20분지연 새로고침

4,685 210 -4.29%

전일종가
4,895
시가
4,870
고가
4,895
저가
4,660
거래량(천주)
69,643
시가총액
376억
당일최저
4,660
당일최고
4,895
현위치
52주 최저
3,185
52주 최고
7,890
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/29 18,723 155,167 1.94 7,863,230 5,650 50 -0.88 81,940
21/09/28 -17,761 136,444 1.70 7,881,953 5,700 400 -6.56 122,617
21/09/27 14,707 154,205 1.92 7,864,192 6,100 0 0.00 54,705
21/09/24 15,806 139,498 1.74 7,878,899 6,100 20 +0.33 55,594
21/09/23 168 123,692 1.54 7,894,705 6,080 100 -1.62 39,165
21/09/17 3,774 123,524 1.54 7,894,873 6,180 40 +0.65 60,866
21/09/16 -4,896 119,750 1.49 7,898,647 6,140 40 -0.65 53,130
21/09/15 -32,552 124,646 1.55 7,893,751 6,180 120 -1.90 181,173
21/09/14 267 157,198 1.96 7,861,199 6,300 30 -0.47 109,086
21/09/13 -29,414 156,931 1.96 7,861,466 6,330 350 +5.85 284,579
21/09/10 17,123 186,345 2.32 7,832,052 5,980 10 +0.17 65,900
21/09/09 2,603 169,222 2.11 7,849,175 5,970 10 -0.17 86,219
21/09/08 8,245 166,619 2.08 7,851,778 5,980 70 -1.16 59,674
21/09/07 5,100 158,374 1.98 7,860,023 6,050 10 +0.17 36,110
21/09/06 1,860 153,274 1.91 7,865,123 6,040 10 -0.17 37,256
21/09/03 -9,637 151,414 1.89 7,866,983 6,050 60 -0.98 65,324
21/09/02 25,210 161,051 2.01 7,857,346 6,110 200 +3.38 172,387
21/09/01 8,966 135,841 1.69 7,882,556 5,910 20 -0.34 39,427
21/08/31 -778 126,875 1.58 7,891,522 5,930 20 -0.34 53,165
21/08/30 812 127,653 1.59 7,890,744 5,950 50 +0.85 56,996
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기