전체메뉴 NEW

한국정보공학 039740 코스닥

2021/12/03 장종료 20분지연 새로고침

4,970 80 +1.64%

전일종가
4,890
시가
4,935
고가
5,050
저가
4,890
거래량(천주)
66,226
시가총액
399억
당일최저
4,890
당일최고
5,050
현위치
52주 최저
3,210
52주 최고
7,890
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
00/09/14 2,000 2,050 0.03 7,497,950 28,600 1,000 +3.62 369,422
00/09/08 0 50 0.00 7,499,950 27,600 1,700 +6.56 418,466
00/09/07 -200 50 0.00 7,499,950 25,900 1,550 -5.65 357,526
00/09/06 0 250 0.00 7,499,750 27,450 50 +0.18 485,560
00/09/05 -5,000 250 0.00 7,499,750 27,400 500 +1.86 823,121
00/09/04 5,000 5,250 0.07 7,494,750 26,900 2,850 +11.85 560,032
00/09/01 200 250 0.00 7,499,750 24,050 650 +2.78 340,149
00/08/31 -1,000 50 0.00 7,499,950 23,400 1,700 -6.77 430,080
00/08/30 0 1,050 0.01 7,498,950 25,100 1,950 -7.21 409,326
00/08/29 -7,000 1,050 0.01 7,498,950 27,050 300 +1.12 740,624
00/08/28 7,000 8,050 0.11 7,491,950 26,750 1,800 +7.21 629,590
00/08/25 0 1,050 0.01 7,498,950 24,950 250 +1.01 515,440
00/08/24 0 1,050 0.01 7,498,950 24,700 1,650 -6.26 920,834
00/08/23 0 1,050 0.01 7,498,950 26,350 3,450 -11.58 461,936
00/08/22 0 1,050 0.01 7,498,950 29,800 1,300 +4.56 684,807
00/08/21 0 1,050 0.01 7,498,950 28,500 3,550 -11.08 1,205,569
00/08/18 0 1,050 0.01 7,498,950 32,050 4,350 -11.95 419,118
00/08/17 0 1,050 0.04 2,498,950 36,400 3,150 -7.96 188,325
00/08/16 0 1,050 0.04 2,498,950 39,550 1,350 -3.30 235,443
00/08/14 1,000 1,050 0.04 2,498,950 40,900 2,300 -5.32 675,926
상단 바로가기