전체메뉴 NEW

한국정보공학 039740 코스닥

2021/12/02 12:37:15 20분지연 새로고침

4,640 295 +6.79%

전일종가
4,345
시가
4,300
고가
4,995
저가
4,300
거래량(천주)
143,453
시가총액
372억
당일최저
4,300
당일최고
4,995
현위치
52주 최저
3,210
52주 최고
7,890
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/09 27,512 172,146 2.15 7,846,251 3,660 10 -0.27 102,203
21/02/08 -58 144,634 1.80 7,873,763 3,670 0 0.00 71,281
21/02/05 5,688 144,692 1.80 7,873,705 3,670 20 -0.54 44,222
21/02/04 10,558 139,004 1.73 7,879,393 3,690 65 +1.79 66,408
21/02/03 9,556 128,446 1.60 7,889,951 3,625 10 +0.28 39,786
21/02/02 7,535 118,890 1.48 7,899,507 3,615 105 +2.99 44,301
21/02/01 15,923 111,355 1.39 7,907,042 3,510 75 +2.18 71,126
21/01/29 23,405 95,432 1.19 7,922,965 3,435 410 -10.66 324,361
21/01/28 -2,206 72,027 0.90 7,946,370 3,845 15 -0.39 82,388
21/01/27 -2,688 74,233 0.93 7,944,164 3,860 60 -1.53 46,750
21/01/26 -4,960 76,921 0.96 7,941,476 3,920 40 +1.03 68,737
21/01/25 4,449 81,881 1.02 7,936,516 3,880 45 +1.17 55,846
21/01/22 -1,939 77,432 0.97 7,940,965 3,835 40 +1.05 44,667
21/01/21 2,469 79,371 0.99 7,939,026 3,795 55 +1.47 51,852
21/01/20 4,574 76,902 0.96 7,941,495 3,740 65 +1.77 47,119
21/01/19 7,702 72,328 0.90 7,946,069 3,675 150 +4.26 206,422
21/01/18 127 64,626 0.81 7,953,771 3,525 210 -5.62 72,920
21/01/15 -4,156 64,499 0.80 7,953,898 3,735 40 -1.06 116,784
21/01/14 -1,479 68,655 0.86 7,949,742 3,775 195 -4.91 89,922
21/01/13 -168 70,134 0.87 7,948,263 3,970 150 +3.93 93,203
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기