전체메뉴 NEW

한국정보공학 039740 코스닥

2021/11/26 장종료 20분지연 새로고침

4,685 210 -4.29%

전일종가
4,895
시가
4,870
고가
4,895
저가
4,660
거래량(천주)
69,643
시가총액
376억
당일최저
4,660
당일최고
4,895
현위치
52주 최저
3,185
52주 최고
7,890
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/09 -6,593 169,028 2.11 7,849,369 3,730 80 +2.19 37,370
21/03/08 1,799 175,621 2.19 7,842,776 3,650 105 -2.80 51,927
21/03/05 -2,917 173,822 2.17 7,844,575 3,755 35 -0.92 33,244
21/03/04 -7,233 176,739 2.20 7,841,658 3,790 100 +2.71 94,550
21/03/03 3,398 183,972 2.29 7,834,425 3,690 50 +1.37 66,731
21/03/02 16,974 180,574 2.25 7,837,823 3,640 250 +7.37 162,242
21/02/26 1,227 163,600 2.04 7,854,797 3,390 65 -1.88 68,636
21/02/25 5,312 162,373 2.03 7,856,024 3,455 65 -1.85 67,830
21/02/24 -2,792 157,061 1.96 7,861,336 3,520 215 -5.76 51,783
21/02/23 -4,105 159,853 1.99 7,858,544 3,735 65 -1.71 53,138
21/02/22 1,181 163,958 2.04 7,854,439 3,800 5 +0.13 83,358
21/02/19 13,212 162,777 2.03 7,855,620 3,795 35 -0.91 113,060
21/02/18 -23,905 149,565 1.87 7,868,832 3,830 140 -3.53 258,981
21/02/17 -4,491 173,470 2.16 7,844,927 3,970 355 +9.82 655,055
21/02/16 3,125 177,961 2.22 7,840,436 3,615 45 -1.23 49,063
21/02/15 3,187 174,836 2.18 7,843,561 3,660 20 -0.54 32,519
21/02/10 -497 171,649 2.14 7,846,748 3,680 20 +0.55 14,716
21/02/09 27,512 172,146 2.15 7,846,251 3,660 10 -0.27 102,203
21/02/08 -58 144,634 1.80 7,873,763 3,670 0 0.00 71,281
21/02/05 5,688 144,692 1.80 7,873,705 3,670 20 -0.54 44,222
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기