전체메뉴 NEW

한국정보공학 039740 코스닥

2021/10/20 13:42:15 20분지연 새로고침

5,640 100 -1.74%

전일종가
5,740
시가
5,830
고가
5,890
저가
5,640
거래량(천주)
52,278
시가총액
452억
당일최저
5,640
당일최고
5,890
현위치
52주 최저
3,010
52주 최고
7,890
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/19 10,125 255,956 3.19 7,762,441 5,740 80 +1.41 41,068
21/10/18 2,732 245,831 3.07 7,772,566 5,660 40 +0.71 27,745
21/10/15 9,350 243,099 3.03 7,775,298 5,620 90 +1.63 52,230
21/10/14 9,746 233,749 2.92 7,784,648 5,530 230 +4.34 47,280
21/10/13 4,857 224,003 2.79 7,794,394 5,300 0 0.00 41,976
21/10/12 732 219,146 2.73 7,799,251 5,300 20 -0.38 72,607
21/10/08 10,623 218,414 2.72 7,799,983 5,320 230 +4.52 58,737
21/10/07 34,671 207,791 2.59 7,810,606 5,090 200 +4.09 72,307
21/10/06 17,700 173,120 2.16 7,845,277 4,890 360 -6.86 136,724
21/10/05 1,208 155,420 1.94 7,862,977 5,250 250 -4.55 68,937
21/10/01 -16,470 154,212 1.92 7,864,185 5,500 220 -3.85 70,480
21/09/30 15,515 170,682 2.13 7,847,715 5,720 70 +1.24 67,645
21/09/29 18,723 155,167 1.94 7,863,230 5,650 50 -0.88 81,940
21/09/28 -17,761 136,444 1.70 7,881,953 5,700 400 -6.56 122,617
21/09/27 14,707 154,205 1.92 7,864,192 6,100 0 0.00 54,705
21/09/24 15,806 139,498 1.74 7,878,899 6,100 20 +0.33 55,594
21/09/23 168 123,692 1.54 7,894,705 6,080 100 -1.62 39,165
21/09/17 3,774 123,524 1.54 7,894,873 6,180 40 +0.65 60,866
21/09/16 -4,896 119,750 1.49 7,898,647 6,140 40 -0.65 53,130
21/09/15 -32,552 124,646 1.55 7,893,751 6,180 120 -1.90 181,173
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기