5,640 100 -1.74%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/10/19 | 10,125 | 255,956 | 3.19 | 7,762,441 | 5,740 | ▲80 | +1.41 | 41,068 |
| 21/10/18 | 2,732 | 245,831 | 3.07 | 7,772,566 | 5,660 | ▲40 | +0.71 | 27,745 |
| 21/10/15 | 9,350 | 243,099 | 3.03 | 7,775,298 | 5,620 | ▲90 | +1.63 | 52,230 |
| 21/10/14 | 9,746 | 233,749 | 2.92 | 7,784,648 | 5,530 | ▲230 | +4.34 | 47,280 |
| 21/10/13 | 4,857 | 224,003 | 2.79 | 7,794,394 | 5,300 | 0 | 0.00 | 41,976 |
| 21/10/12 | 732 | 219,146 | 2.73 | 7,799,251 | 5,300 | ▼20 | -0.38 | 72,607 |
| 21/10/08 | 10,623 | 218,414 | 2.72 | 7,799,983 | 5,320 | ▲230 | +4.52 | 58,737 |
| 21/10/07 | 34,671 | 207,791 | 2.59 | 7,810,606 | 5,090 | ▲200 | +4.09 | 72,307 |
| 21/10/06 | 17,700 | 173,120 | 2.16 | 7,845,277 | 4,890 | ▼360 | -6.86 | 136,724 |
| 21/10/05 | 1,208 | 155,420 | 1.94 | 7,862,977 | 5,250 | ▼250 | -4.55 | 68,937 |
| 21/10/01 | -16,470 | 154,212 | 1.92 | 7,864,185 | 5,500 | ▼220 | -3.85 | 70,480 |
| 21/09/30 | 15,515 | 170,682 | 2.13 | 7,847,715 | 5,720 | ▲70 | +1.24 | 67,645 |
| 21/09/29 | 18,723 | 155,167 | 1.94 | 7,863,230 | 5,650 | ▼50 | -0.88 | 81,940 |
| 21/09/28 | -17,761 | 136,444 | 1.70 | 7,881,953 | 5,700 | ▼400 | -6.56 | 122,617 |
| 21/09/27 | 14,707 | 154,205 | 1.92 | 7,864,192 | 6,100 | 0 | 0.00 | 54,705 |
| 21/09/24 | 15,806 | 139,498 | 1.74 | 7,878,899 | 6,100 | ▲20 | +0.33 | 55,594 |
| 21/09/23 | 168 | 123,692 | 1.54 | 7,894,705 | 6,080 | ▼100 | -1.62 | 39,165 |
| 21/09/17 | 3,774 | 123,524 | 1.54 | 7,894,873 | 6,180 | ▲40 | +0.65 | 60,866 |
| 21/09/16 | -4,896 | 119,750 | 1.49 | 7,898,647 | 6,140 | ▼40 | -0.65 | 53,130 |
| 21/09/15 | -32,552 | 124,646 | 1.55 | 7,893,751 | 6,180 | ▼120 | -1.90 | 181,173 |
