한국정보공학 039740 코스닥

2020/07/06 장종료 20분지연 새로고침

거래원 정보

15:31:45
매도상위 매수상위
  • 키움증권33,543
  • NH투자8,951
  • 현대증권7,897
  • 신한금융5,760
  • 대우증권3,994
  • 키움증권41,832
  • 대우증권7,617
  • 한국투자6,638
  • 유진투자3,051
  • NH투자2,992

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/06 0 41,397 0.52 7,977,000 2,960 10 +0.34 71,286
20/07/03 -669 41,397 0.52 7,977,000 2,950 5 +0.17 67,635
20/07/02 2,139 42,066 0.52 7,976,331 2,945 25 +0.86 133,185
20/07/01 287 39,927 0.50 7,978,470 2,920 125 -4.11 307,719
20/06/30 928 39,640 0.49 7,978,757 3,045 215 -6.60 927,718
20/06/29 -1,962 38,712 0.48 7,979,685 3,260 750 +29.88 3,545,761
20/06/26 0 40,674 0.51 7,977,723 2,510 10 -0.40 8,231
20/06/25 27 40,674 0.51 7,977,723 2,520 105 -4.00 15,959
20/06/24 491 40,647 0.51 7,977,750 2,625 55 -2.05 57,007
20/06/23 -474 40,156 0.50 7,978,241 2,680 40 -1.47 7,112
20/06/22 -203 40,630 0.51 7,977,767 2,720 45 +1.68 5,790
20/06/19 -128 40,833 0.51 7,977,564 2,675 15 +0.56 11,989
20/06/18 -27 40,961 0.51 7,977,436 2,660 10 -0.37 9,634
20/06/17 301 40,988 0.51 7,977,409 2,670 20 -0.74 15,644
20/06/16 1,172 40,687 0.51 7,977,710 2,690 40 +1.51 24,909
20/06/15 -767 39,515 0.49 7,978,882 2,650 145 -5.19 12,676
20/06/12 363 40,282 0.50 7,978,115 2,795 80 -2.78 11,906
20/06/11 6 39,919 0.50 7,978,478 2,875 5 -0.17 7,647
20/06/10 -726 39,913 0.50 7,978,484 2,880 55 -1.87 11,748
20/06/09 595 40,639 0.51 7,977,758 2,935 55 +1.91 15,481
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기