거래원 정보

15:30:23
매도상위 매수상위
  • 키움증권21,132
  • 한국투자20,116
  • 신한금융7,552
  • 삼성증권6,691
  • 골드만6,298
  • 하이투자38,313
  • 신한금융10,449
  • 키움증권9,891
  • 대우증권7,095
  • 한국투자6,849

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
04/07/22 10,363 234,774 2.04 11,265,226 3,500 75 -2.10 22,720
04/07/21 0 224,411 1.95 11,275,589 3,575 5 +0.14 19,439
04/07/20 0 224,411 1.95 11,275,589 3,570 30 -0.83 14,030
04/07/19 0 224,411 1.95 11,275,589 3,600 55 +1.55 22,070
04/07/16 2,437 224,411 1.95 11,275,589 3,545 25 +0.71 17,073
04/07/15 6,651 221,974 1.93 11,278,026 3,520 15 -0.42 18,051
04/07/14 10,340 215,323 1.87 11,284,677 3,535 30 +0.86 31,686
04/07/12 0 204,983 1.78 11,295,017 3,505 70 -1.96 20,440
04/07/09 0 204,983 1.78 11,295,017 3,575 85 -2.32 27,856
04/07/08 0 204,983 1.78 11,295,017 3,660 190 -4.94 53,541
04/07/07 3,023 204,983 1.78 11,295,017 3,850 380 +10.95 87,447
04/07/06 0 201,960 1.76 11,298,040 3,470 30 +0.87 26,108
04/07/05 2,493 201,960 1.76 11,298,040 3,440 40 +1.18 23,511
04/07/02 8,823 199,467 1.73 11,300,533 3,400 20 -0.58 29,545
04/07/01 11,336 190,644 0.00 11,309,356 3,420 75 +2.24 34,949
04/06/29 0 179,308 1.56 11,320,692 3,345 15 +0.45 9,975
04/06/28 4,585 179,308 1.56 11,320,692 3,330 80 +2.46 39,174
04/06/25 13,422 174,723 1.52 11,325,277 3,250 40 +1.25 43,452
04/06/24 0 161,301 1.40 11,338,699 3,210 20 +0.63 25,351
04/06/23 0 161,301 1.40 11,338,699 3,190 25 -0.78 26,960
상단 바로가기