거래원 정보

15:30:51
매도상위 매수상위
  • 키움증권38,410
  • 대우증권19,626
  • 모건스탠10,263
  • 한국투자5,239
  • 현대증권5,158
  • 키움증권16,078
  • 삼성증권12,761
  • NH투자12,336
  • 모건스탠9,881
  • 대우증권9,057

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/23 0 4,821,676 21.82 17,278,064 83,200 1,600 +1.96 121,482
19/05/22 -5,776 4,821,676 21.82 17,278,064 81,600 600 +0.74 41,012
19/05/21 31,281 4,827,452 21.84 17,272,288 81,000 1,400 +1.76 93,462
19/05/20 9,322 4,796,171 21.70 17,303,569 79,600 1,200 -1.49 72,358
19/05/17 2,441 4,786,849 21.66 17,312,891 80,800 400 -0.49 98,266
19/05/16 5,145 4,784,408 21.65 17,315,332 81,200 500 +0.62 100,651
19/05/15 9,400 4,779,263 21.63 17,320,477 80,700 1,100 +1.38 57,513
19/05/14 4,540 4,769,863 21.58 17,329,877 79,600 400 -0.50 122,377
19/05/13 -7,322 4,765,323 21.56 17,334,417 80,000 1,100 -1.36 74,133
19/05/10 23,816 4,772,645 21.60 17,327,095 81,100 1,600 +2.01 121,683
19/05/09 -8,243 4,748,829 21.49 17,350,911 79,500 1,900 -2.33 290,914
19/05/08 16,107 4,757,072 21.53 17,342,668 81,400 1,400 +1.75 82,713
19/05/07 -24,097 4,740,965 21.45 17,358,775 80,000 1,600 -1.96 104,533
19/05/03 -14,549 4,765,062 21.56 17,334,678 81,600 400 -0.49 61,652
19/05/02 -20,107 4,779,611 21.63 17,320,129 82,000 200 -0.24 54,109
19/04/30 -39,049 4,799,718 21.72 17,300,022 82,200 1,800 -2.14 98,618
19/04/29 -36,577 4,838,767 21.90 17,260,973 84,000 2,200 +2.69 83,567
19/04/26 -22,199 4,875,344 22.06 17,224,396 81,800 1,100 -1.33 67,151
19/04/25 -25,034 4,897,543 22.16 17,202,197 82,900 0 0.00 88,240
19/04/24 -41,104 4,922,577 22.27 17,177,163 82,900 800 -0.96 157,696
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로