전체메뉴 NEW

경남스틸 039240 코스닥

2022/01/27 10:45:15 20분지연 새로고침

3,405 155 -4.35%

전일종가
3,560
시가
3,580
고가
3,620
저가
3,400
거래량(천주)
419,210
시가총액
919억
당일최저
3,400
당일최고
3,620
현위치
52주 최저
1,945
52주 최고
12,750
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/26 318,571 791,522 2.93 26,188,082 3,560 15 +0.42 1,145,602
22/01/25 -121,318 472,951 1.75 26,506,653 3,545 160 -4.32 1,480,490
22/01/24 67,134 594,269 2.20 26,385,335 3,705 180 -4.63 974,319
22/01/21 215,610 527,135 2.11 24,472,865 3,885 135 -3.36 1,242,090
22/01/20 -576,365 311,525 1.25 24,688,475 4,020 30 +0.75 4,017,972
22/01/19 174,704 887,890 3.55 24,112,110 3,990 35 -0.87 1,110,832
22/01/18 235,895 713,186 2.85 24,286,814 4,025 225 -5.29 2,041,081
22/01/17 114,291 477,291 1.91 24,522,709 4,250 695 -14.05 3,088,586
22/01/14 -67,963 363,000 1.45 24,637,000 4,945 0 0.00 4,386,785
22/01/13 -190,629 430,963 1.72 24,569,037 4,945 265 +5.66 8,583,675
22/01/12 -236,849 621,592 2.49 24,378,408 4,680 135 +2.97 3,910,340
22/01/11 299,891 858,441 3.43 24,141,559 4,545 85 -1.84 2,048,436
22/01/10 158,239 558,550 2.23 24,441,450 4,630 130 -2.73 3,171,083
22/01/07 202,921 400,311 1.60 24,599,689 4,760 820 -14.70 9,350,649
22/01/06 14,044 197,390 0.79 24,802,610 5,580 1,120 -16.72 10,117,510
22/01/05 -269,539 183,346 0.73 24,816,654 6,700 700 +11.67 49,581,221
22/01/04 196,196 452,885 1.81 24,547,115 6,000 790 +15.16 45,570,553
22/01/03 -420,714 256,689 1.03 24,743,311 5,210 460 +9.68 37,972,122
21/12/30 445,781 677,403 2.71 24,322,597 4,750 555 +13.23 22,087,996
21/12/29 -38,288 231,622 0.93 24,768,378 4,195 65 +1.57 2,200,668
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기