전체메뉴 NEW

오스코텍 039200 코스닥

2022/01/21 14:08:15 20분지연 새로고침

33,800 700 -2.03%

전일종가
34,500
시가
33,550
고가
34,450
저가
33,550
거래량(천주)
74,319
시가총액
10,210억
당일최저
33,550
당일최고
34,450
현위치
52주 최저
26,450
52주 최고
44,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/01 -117,905 2,230,651 7.46 27,684,208 37,450 1,400 -3.60 242,866
21/05/31 -740 2,348,556 7.85 27,566,303 38,850 1,650 +4.44 268,758
21/05/28 26,846 2,349,296 7.85 27,565,563 37,200 450 +1.22 181,053
21/05/27 13,367 2,322,450 7.76 27,592,409 36,750 300 +0.82 168,947
21/05/26 12,834 2,309,083 7.72 27,605,776 36,450 200 +0.55 99,925
21/05/25 19,171 2,296,249 7.68 27,618,610 36,250 250 +0.69 177,122
21/05/24 -22,051 2,277,078 7.61 27,637,781 36,000 1,100 -2.96 242,486
21/05/21 33,146 2,299,129 7.69 27,615,730 37,100 0 0.00 223,719
21/05/20 -81,407 2,265,983 7.57 27,648,876 37,100 1,900 -4.87 535,917
21/05/18 16,721 2,347,390 7.85 27,567,469 39,000 900 +2.36 272,535
21/05/17 37,191 2,330,669 7.79 27,584,190 38,100 1,100 +2.97 430,705
21/05/14 8,834 2,293,478 7.67 27,621,381 37,000 600 +1.65 1,390,047
21/05/13 -62,349 2,284,644 7.64 27,630,215 36,400 1,100 -2.93 201,556
21/05/12 38,405 2,346,993 7.85 27,567,866 37,500 1,200 +3.31 271,564
21/05/11 -8,812 2,308,588 7.72 27,606,271 36,300 1,500 -3.97 351,768
21/05/10 -28,193 2,317,400 7.75 27,597,459 37,800 300 +0.80 302,441
21/05/07 69,298 2,345,593 7.84 27,569,266 37,500 2,300 +6.53 511,234
21/05/06 -9,903 2,276,295 7.61 27,638,564 35,200 500 -1.40 256,871
21/05/04 5,416 2,286,198 7.64 27,628,661 35,700 250 +0.71 372,206
21/05/03 -15,002 2,280,782 7.62 27,634,077 35,450 1,400 -3.80 307,087
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기