전체메뉴 NEW

오스코텍 039200 코스닥

2022/01/21 14:04:16 20분지연 새로고침

33,950 550 -1.59%

전일종가
34,500
시가
33,550
고가
34,450
저가
33,550
거래량(천주)
70,778
시가총액
10,255억
당일최저
33,550
당일최고
34,450
현위치
52주 최저
26,450
52주 최고
44,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/29 4,562 2,532,281 8.46 27,382,578 37,450 100 +0.27 293,133
21/06/28 267,361 2,527,719 8.45 27,387,140 37,350 2,050 +5.81 498,578
21/06/25 34,887 2,260,358 7.56 27,654,501 35,300 300 -0.84 135,949
21/06/24 -74,359 2,225,471 7.44 27,689,388 35,600 1,050 -2.86 182,895
21/06/23 66,056 2,299,830 7.69 27,615,029 36,650 850 +2.37 207,930
21/06/22 -2,551 2,233,774 7.47 27,681,085 35,800 400 -1.10 565,910
21/06/21 11,542 2,236,325 7.48 27,678,534 36,200 500 -1.36 142,793
21/06/18 79,248 2,224,783 7.44 27,690,076 36,700 1,400 +3.97 322,054
21/06/17 26,301 2,145,535 7.17 27,769,324 35,300 600 +1.73 150,308
21/06/16 -34,940 2,119,234 7.08 27,795,625 34,700 250 -0.72 83,750
21/06/15 -11,475 2,154,174 7.20 27,760,685 34,950 550 -1.55 127,703
21/06/14 -34,515 2,165,649 7.24 27,749,210 35,500 150 +0.42 100,431
21/06/11 59,174 2,200,164 7.35 27,714,695 35,350 950 +2.76 210,204
21/06/10 -2,093 2,140,990 7.16 27,773,869 34,400 650 +1.93 244,942
21/06/09 -36,278 2,143,083 7.16 27,771,776 33,750 1,100 -3.16 236,044
21/06/08 -3,946 2,179,361 7.29 27,735,498 34,850 350 +1.01 137,513
21/06/07 -3,874 2,183,307 7.30 27,731,552 34,500 1,250 -3.50 432,463
21/06/04 -82,626 2,187,181 7.31 27,727,678 35,750 900 -2.46 340,498
21/06/03 38,968 2,269,807 7.59 27,645,052 36,650 50 -0.14 207,275
21/06/02 188 2,230,839 7.46 27,684,020 36,700 750 -2.00 227,786
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기