전체메뉴 NEW

오스코텍 039200 코스닥

2022/01/21 장종료 20분지연 새로고침

34,000 500 -1.45%

전일종가
34,500
시가
33,550
고가
34,450
저가
33,550
거래량(천주)
107,923
시가총액
10,270억
당일최저
33,550
당일최고
34,450
현위치
52주 최저
26,450
52주 최고
44,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/28 -17,004 1,898,164 6.28 28,308,361 33,900 50 +0.15 124,104
21/07/27 -18,953 1,915,168 6.34 28,291,357 33,850 150 -0.44 105,768
21/07/26 -8,163 1,934,121 6.40 28,272,404 34,000 600 -1.73 210,083
21/07/23 -19,314 1,942,284 6.43 28,264,241 34,600 350 -1.00 165,197
21/07/22 -20,511 1,961,598 6.49 28,244,927 34,950 50 +0.14 141,166
21/07/21 33,469 1,982,109 6.56 28,224,416 34,900 950 +2.80 199,526
21/07/20 -31,177 1,948,640 6.45 28,257,885 33,950 500 -1.45 267,200
21/07/19 -5,530 1,979,817 6.62 27,935,042 34,450 150 -0.43 182,956
21/07/16 -51,348 1,985,347 6.64 27,929,512 34,600 550 -1.56 207,789
21/07/15 -24,764 2,036,695 6.81 27,878,164 35,150 250 -0.71 164,714
21/07/14 -12,710 2,061,459 6.89 27,853,400 35,400 100 +0.28 170,161
21/07/13 -59,762 2,074,169 6.93 27,840,690 35,300 700 -1.94 459,493
21/07/12 -40,230 2,133,931 7.13 27,780,928 36,000 500 -1.37 177,612
21/07/09 -20,759 2,174,161 7.27 27,740,698 36,500 300 -0.82 315,644
21/07/08 -74,078 2,194,920 7.34 27,719,939 36,800 2,150 -5.52 545,714
21/07/07 -12,636 2,268,998 7.58 27,645,861 38,950 900 -2.26 311,460
21/07/06 -197,493 2,281,634 7.63 27,633,225 39,850 2,450 -5.79 843,856
21/07/05 -36,547 2,479,127 8.29 27,435,732 42,300 1,000 +2.42 541,105
21/07/02 -39,225 2,515,674 8.41 27,399,185 41,300 450 -1.08 585,074
21/07/01 -2,510 2,554,899 8.54 27,359,960 41,750 2,700 +6.91 1,031,316
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기