전체메뉴 NEW

오스코텍 039200 코스닥

2022/01/24 장종료 20분지연 새로고침

33,800 200 -0.59%

전일종가
34,000
시가
34,050
고가
34,400
저가
33,400
거래량(천주)
122,901
시가총액
10,210억
당일최저
33,400
당일최고
34,400
현위치
52주 최저
26,450
52주 최고
44,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/26 -67,310 1,839,373 6.09 28,367,152 34,000 1,450 -4.09 365,957
21/08/25 6,809 1,906,683 6.31 28,299,842 35,450 1,700 -4.58 373,229
21/08/24 -178,130 1,899,874 6.29 28,306,651 37,150 1,100 -2.88 1,824,194
21/08/23 -7,959 2,078,004 6.88 28,128,521 38,250 800 +2.14 368,266
21/08/20 -597 2,085,963 6.91 28,120,562 37,450 950 +2.60 702,327
21/08/19 27,072 2,086,560 6.91 28,119,965 36,500 650 -1.75 278,023
21/08/18 37,069 2,059,488 6.82 28,147,037 37,150 750 +2.06 277,979
21/08/17 13,098 2,022,419 6.70 28,184,106 36,400 0 0.00 395,773
21/08/13 -30,821 2,009,321 6.65 28,197,204 36,400 200 +0.55 419,890
21/08/12 172,244 2,040,142 6.75 28,166,383 36,200 1,700 +4.93 821,880
21/08/11 159,307 1,867,898 6.18 28,338,627 34,500 2,350 +7.31 431,045
21/08/10 -50,569 1,708,591 5.66 28,497,934 32,150 1,100 -3.31 366,531
21/08/09 -65,660 1,759,160 5.82 28,447,365 33,250 900 -2.64 263,225
21/08/06 -12,324 1,824,820 6.04 28,381,705 34,150 150 +0.44 118,696
21/08/05 36,915 1,837,144 6.08 28,369,381 34,000 350 +1.04 242,897
21/08/04 -9,988 1,800,229 5.96 28,406,296 33,650 50 -0.15 196,488
21/08/03 -23,642 1,810,217 5.99 28,396,308 33,700 300 -0.88 154,159
21/08/02 -32,134 1,833,859 6.07 28,372,666 34,000 50 +0.15 99,568
21/07/30 -38,463 1,865,993 6.18 28,340,532 33,950 0 0.00 134,465
21/07/29 6,292 1,904,456 6.30 28,302,069 33,950 50 +0.15 137,230
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기