전체메뉴 NEW

오스코텍 039200 코스닥

2022/01/20 10:46:15 20분지연 새로고침

34,300 1,100 +3.31%

전일종가
33,200
시가
33,300
고가
34,450
저가
33,300
거래량(천주)
67,294
시가총액
10,361억
당일최저
33,300
당일최고
34,450
현위치
52주 최저
26,450
52주 최고
44,950
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/24 -14,519 1,841,036 6.09 28,365,489 34,700 1,150 -3.21 323,812
21/09/23 -15,845 1,855,555 6.14 28,350,970 35,850 900 -2.45 176,916
21/09/17 -93,095 1,871,400 6.20 28,335,125 36,750 2,000 -5.16 564,621
21/09/16 -7,691 1,964,495 6.50 28,242,030 38,750 200 +0.52 284,452
21/09/15 72,898 1,972,186 6.53 28,234,339 38,550 2,400 +6.64 432,560
21/09/14 -19,114 1,899,288 6.29 28,307,237 36,150 150 -0.41 131,937
21/09/13 -27,087 1,918,402 6.35 28,288,123 36,300 750 +2.11 205,426
21/09/10 -37,823 1,945,489 6.44 28,261,036 35,550 400 -1.11 183,244
21/09/09 -83,272 1,983,312 6.57 28,223,213 35,950 250 -0.69 176,417
21/09/08 -112,268 2,066,584 6.84 28,139,941 36,200 1,750 -4.61 368,250
21/09/07 14,855 2,178,852 7.21 28,027,673 37,950 200 +0.53 221,003
21/09/06 -25,261 2,163,997 7.16 28,042,528 37,750 1,150 -2.96 257,017
21/09/03 59,759 2,189,258 7.25 28,017,267 38,900 100 +0.26 762,403
21/09/02 7,177 2,129,499 7.05 28,077,026 38,800 400 +1.04 524,023
21/09/01 47,969 2,122,322 7.03 28,084,203 38,400 250 +0.66 327,139
21/08/31 234,227 2,074,353 6.87 28,132,172 38,150 3,650 +10.58 724,526
21/08/30 -10,541 1,840,126 6.09 28,366,399 34,500 300 +0.88 155,084
21/08/27 11,294 1,850,667 6.13 28,355,858 34,200 200 +0.59 256,343
21/08/26 -67,310 1,839,373 6.09 28,367,152 34,000 1,450 -4.09 365,957
21/08/25 6,809 1,906,683 6.31 28,299,842 35,450 1,700 -4.58 373,229
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기