전체메뉴 NEW

오스코텍 039200 코스닥

2022/01/20 10:41:16 20분지연 새로고침

34,300 1,100 +3.31%

전일종가
33,200
시가
33,300
고가
34,450
저가
33,300
거래량(천주)
65,572
시가총액
10,361억
당일최저
33,300
당일최고
34,450
현위치
52주 최저
26,450
52주 최고
44,950
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 18,073 1,714,205 5.67 28,492,320 31,550 600 +1.94 93,965
21/10/25 -8,950 1,696,132 5.62 28,510,393 30,950 200 -0.64 72,274
21/10/22 -11,254 1,705,082 5.64 28,501,443 31,150 50 +0.16 65,627
21/10/21 454 1,716,336 5.68 28,490,189 31,100 300 -0.96 101,863
21/10/20 8,296 1,715,882 5.68 28,490,643 31,400 250 -0.79 120,810
21/10/19 -26 1,707,586 5.65 28,498,939 31,650 50 +0.16 125,757
21/10/18 12,564 1,707,612 5.65 28,498,913 31,600 400 +1.28 161,699
21/10/15 20,571 1,695,048 5.61 28,511,477 31,200 150 +0.48 165,706
21/10/14 41,957 1,674,477 5.54 28,532,048 31,050 2,050 +7.07 206,898
21/10/13 22,061 1,632,520 5.40 28,574,005 29,000 50 -0.17 121,385
21/10/12 -11,559 1,610,459 5.33 28,596,066 29,050 1,300 -4.28 323,490
21/10/08 -1,422 1,622,018 5.37 28,584,507 30,350 50 -0.16 212,483
21/10/07 -55,393 1,623,440 5.37 28,583,085 30,400 300 +1.00 217,308
21/10/06 -16,961 1,678,833 5.56 28,527,692 30,100 600 -1.95 242,896
21/10/05 15,910 1,695,794 5.61 28,510,731 30,700 500 -1.60 200,563
21/10/01 -84,588 1,679,884 5.56 28,526,641 31,200 1,600 -4.88 311,879
21/09/30 -3,992 1,764,472 5.84 28,442,053 32,800 50 -0.15 131,481
21/09/29 -7,462 1,768,464 5.85 28,438,061 32,850 550 -1.65 164,369
21/09/28 -28,656 1,775,926 5.88 28,430,599 33,400 450 -1.33 220,693
21/09/27 -36,454 1,804,582 5.97 28,401,943 33,850 850 -2.45 298,335
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기