전체메뉴 NEW

오스코텍 039200 코스닥

2022/01/18 장종료 20분지연 새로고침

33,300 700 -2.06%

전일종가
34,000
시가
33,900
고가
34,500
저가
33,200
거래량(천주)
88,033
시가총액
10,059억
당일최저
33,200
당일최고
34,500
현위치
52주 최저
26,450
52주 최고
51,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/19 34,381 1,718,449 5.69 28,488,076 29,900 350 +1.18 95,322
21/11/18 -25,958 1,684,068 5.58 28,522,457 29,550 400 -1.34 97,443
21/11/17 -59,280 1,710,026 5.66 28,496,499 29,950 950 -3.07 167,174
21/11/16 12,055 1,769,306 5.86 28,437,219 30,900 750 -2.37 94,946
21/11/15 55,665 1,757,251 5.82 28,449,274 31,650 1,650 +5.50 154,481
21/11/12 6,963 1,701,586 5.63 28,504,939 30,000 200 +0.67 88,871
21/11/11 21,281 1,694,623 5.61 28,511,902 29,800 200 -0.67 98,898
21/11/10 -1,371 1,673,342 5.54 28,533,183 30,000 1,100 -3.54 123,913
21/11/09 -6,032 1,674,713 5.54 28,531,812 31,100 950 -2.96 106,183
21/11/08 -39,328 1,680,745 5.56 28,525,780 32,050 550 -1.69 178,180
21/11/05 -12,334 1,720,073 5.69 28,486,452 32,600 850 +2.68 184,904
21/11/04 -16,967 1,732,407 5.74 28,474,118 31,750 300 +0.95 211,828
21/11/03 -6,478 1,749,374 5.79 28,457,151 31,450 100 +0.32 92,492
21/11/02 44,332 1,755,852 5.81 28,450,673 31,350 1,300 +4.33 149,624
21/11/01 10,248 1,711,520 5.67 28,495,005 30,050 100 +0.33 87,572
21/10/29 -20,692 1,701,272 5.63 28,505,253 29,950 700 -2.28 105,972
21/10/28 -2,083 1,721,964 5.70 28,484,561 30,650 400 -1.29 68,318
21/10/27 9,842 1,724,047 5.71 28,482,478 31,050 500 -1.58 74,914
21/10/26 18,073 1,714,205 5.67 28,492,320 31,550 600 +1.94 93,965
21/10/25 -8,950 1,696,132 5.62 28,510,393 30,950 200 -0.64 72,274
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기