전체메뉴 NEW

오스코텍 039200 코스닥

2022/01/18 장종료 20분지연 새로고침

33,300 700 -2.06%

전일종가
34,000
시가
33,900
고가
34,500
저가
33,200
거래량(천주)
88,033
시가총액
10,059억
당일최저
33,200
당일최고
34,500
현위치
52주 최저
26,450
52주 최고
51,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/17 -3,792 2,331,871 7.72 27,874,654 37,200 500 -1.33 431,959
21/12/16 30,954 2,335,663 7.73 27,870,862 37,700 50 -0.13 288,546
21/12/15 3,562 2,304,709 7.63 27,901,816 37,750 350 -0.92 415,610
21/12/14 98,910 2,301,147 7.62 27,905,378 38,100 2,300 +6.42 887,678
21/12/13 53,225 2,202,237 7.29 28,004,288 35,800 950 -2.59 310,477
21/12/10 75,039 2,149,012 7.11 28,057,513 36,750 550 +1.52 702,012
21/12/09 192,396 2,073,973 6.87 28,132,552 36,200 3,950 +12.25 1,124,141
21/12/08 55,939 1,881,577 6.23 28,324,948 32,250 550 +1.74 307,854
21/12/07 8,969 1,825,638 6.04 28,380,887 31,700 1,050 +3.43 257,418
21/12/06 -3,933 1,816,669 6.01 28,389,856 30,650 1,050 +3.55 189,650
21/12/03 25,856 1,820,602 6.03 28,385,923 29,600 800 +2.78 112,506
21/12/02 34,838 1,794,746 5.94 28,411,779 28,800 1,200 +4.35 156,678
21/12/01 12,533 1,759,908 5.83 28,446,617 27,600 850 +3.18 108,371
21/11/30 -17,966 1,747,375 5.78 28,459,150 26,750 1,250 -4.46 128,459
21/11/29 24,239 1,765,341 5.84 28,441,184 28,000 800 -2.78 157,491
21/11/26 17,549 1,741,102 5.76 28,465,423 28,800 150 +0.52 113,293
21/11/25 -37,549 1,723,553 5.71 28,482,972 28,650 950 -3.21 144,404
21/11/24 11,668 1,761,102 5.83 28,445,423 29,600 100 -0.34 106,113
21/11/23 17,831 1,749,434 5.79 28,457,091 29,700 250 -0.83 150,483
21/11/22 13,154 1,731,603 5.73 28,474,922 29,950 50 +0.17 129,104
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기