전체메뉴 NEW

오스코텍 039200 코스닥

2022/01/18 장종료 20분지연 새로고침

33,300 700 -2.06%

전일종가
34,000
시가
33,900
고가
34,500
저가
33,200
거래량(천주)
88,033
시가총액
10,059억
당일최저
33,200
당일최고
34,500
현위치
52주 최저
26,450
52주 최고
51,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
07/03/20 0 0 0.00 6,178,450 13,900 350 -2.46 600,153
07/03/19 0 0 0.00 6,178,450 14,250 400 +2.89 1,070,804
07/03/16 0 0 0.00 6,178,450 13,850 350 +2.59 448,194
07/03/15 0 0 0.00 6,178,450 13,500 650 -4.59 914,686
07/03/14 0 0 0.00 6,178,450 14,150 650 -4.39 621,554
07/03/13 0 0 0.00 6,178,450 14,800 500 -3.27 1,300,926
07/03/12 0 0 0.00 6,178,450 15,300 1,050 +7.37 1,166,038
07/03/09 0 0 0.00 6,178,450 14,250 150 -1.04 716,826
07/03/08 0 0 0.00 6,178,450 14,400 400 +2.86 2,131,950
07/03/07 -384 0 0.00 6,178,450 14,000 850 -5.72 2,359,572
07/03/06 384 384 0.01 6,178,066 14,850 1,900 +14.67 2,307,652
07/03/05 0 0 0.00 6,178,450 12,950 2,000 -13.38 1,730,266
07/03/02 0 0 0.00 6,178,450 14,950 600 -3.86 2,803,979
07/02/28 -479 0 0.00 6,178,450 15,550 2,000 +14.76 2,128,623
07/02/27 479 479 0.01 6,177,971 13,550 1,750 +14.83 2,553,189
07/02/26 0 0 0.00 5,900,670 11,800 1,500 +14.56 670,903
07/02/23 0 0 0.00 5,900,670 10,300 50 +0.49 469,515
07/02/22 0 0 0.00 5,900,670 10,250 0 0.00 336,152
07/02/21 0 0 0.00 5,654,770 10,250 750 +7.89 1,241,347
07/02/20 0 0 0.00 5,654,770 9,500 200 -2.06 174,160
처음으로 181 182 183 184 끝으로
상단 바로가기