전체메뉴 NEW

오스코텍 039200 코스닥

2022/01/21 장종료 20분지연 새로고침

34,000 500 -1.45%

전일종가
34,500
시가
33,550
고가
34,450
저가
33,550
거래량(천주)
107,923
시가총액
10,270억
당일최저
33,550
당일최고
34,450
현위치
52주 최저
26,450
52주 최고
44,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/05 -11,311 2,191,350 7.33 27,723,509 39,600 1,050 -2.58 269,972
21/04/02 -7,860 2,202,661 7.36 27,712,198 40,650 0 0.00 210,681
21/04/01 -45,130 2,210,521 7.39 27,704,338 40,650 700 +1.75 463,866
21/03/31 15,992 2,255,651 7.54 27,659,208 39,950 1,500 +3.90 581,512
21/03/30 22,451 2,239,659 7.49 27,675,200 38,450 2,150 +5.92 744,320
21/03/29 -125,299 2,217,208 7.41 27,697,651 36,300 700 -1.89 310,882
21/03/26 68,148 2,342,507 7.83 27,572,352 37,000 2,100 +6.02 516,951
21/03/25 -72,934 2,274,359 7.60 27,640,500 34,900 1,300 -3.59 301,024
21/03/24 -127,447 2,347,293 7.85 27,567,566 36,200 900 +2.55 597,085
21/03/23 39,494 2,474,740 8.27 27,440,119 35,300 1,700 +5.06 620,392
21/03/22 -21,913 2,435,246 8.14 27,479,613 33,600 850 -2.47 214,387
21/03/19 5,240 2,457,159 8.21 27,457,700 34,450 250 -0.72 148,847
21/03/18 -110,249 2,451,919 8.20 27,462,940 34,700 600 -1.70 345,607
21/03/17 -82,884 2,562,168 8.56 27,352,691 35,300 1,350 +3.98 424,361
21/03/16 -19,043 2,645,052 8.84 27,269,807 33,950 1,400 +4.30 236,828
21/03/15 8,794 2,664,095 8.91 27,250,764 32,550 400 -1.21 128,263
21/03/12 7,061 2,655,301 8.88 27,259,558 32,950 50 +0.15 164,553
21/03/11 45,615 2,648,240 8.85 27,266,619 32,900 1,350 +4.28 206,000
21/03/10 17,843 2,602,625 8.70 27,312,234 31,550 50 -0.16 231,123
21/03/09 143,564 2,584,782 8.64 27,330,077 31,600 1,050 -3.22 464,380
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기