전체메뉴 NEW

오스코텍 039200 코스닥

2022/01/24 장종료 20분지연 새로고침

33,800 200 -0.59%

전일종가
34,000
시가
34,050
고가
34,400
저가
33,400
거래량(천주)
125,553
시가총액
10,210억
당일최저
33,400
당일최고
34,400
현위치
52주 최저
26,450
52주 최고
44,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/04 5,416 2,286,198 7.64 27,628,661 35,700 250 +0.71 372,206
21/05/03 -15,002 2,280,782 7.62 27,634,077 35,450 1,400 -3.80 307,087
21/04/30 71,569 2,295,784 7.67 27,619,075 36,850 1,600 -4.16 599,831
21/04/29 2,331 2,224,215 7.44 27,690,644 38,450 1,150 -2.90 316,997
21/04/28 21,456 2,221,884 7.43 27,692,975 39,600 1,950 -4.69 353,618
21/04/27 -53,582 2,200,428 7.36 27,714,431 41,550 1,500 -3.48 519,492
21/04/26 -19,679 2,254,010 7.53 27,660,849 43,050 900 -2.05 237,487
21/04/23 79,435 2,273,689 7.60 27,641,170 43,950 350 +0.80 418,129
21/04/22 587 2,194,254 7.33 27,720,605 43,600 0 0.00 222,468
21/04/21 -29,044 2,193,667 7.33 27,721,192 43,600 300 -0.68 326,377
21/04/20 722 2,222,711 7.43 27,692,148 43,900 450 +1.04 450,658
21/04/19 -8,978 2,221,989 7.43 27,692,870 43,450 1,900 +4.57 469,459
21/04/16 -23,375 2,230,967 7.46 27,683,892 41,550 100 +0.24 251,189
21/04/15 -27,078 2,254,342 7.54 27,660,517 41,450 150 -0.36 603,997
21/04/14 -29,590 2,281,420 7.63 27,633,439 41,600 2,300 -5.24 992,539
21/04/13 -29,143 2,311,010 7.73 27,603,849 43,900 800 +1.86 656,499
21/04/12 8,735 2,340,153 7.82 27,574,706 43,100 2,500 +6.16 679,272
21/04/09 104,068 2,331,418 7.79 27,583,441 40,600 2,450 +6.42 785,519
21/04/08 52,218 2,227,350 7.45 27,687,509 38,150 1,000 +2.69 276,458
21/04/07 -5,013 2,175,132 7.27 27,739,727 37,150 100 -0.27 192,629
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기