전체메뉴 NEW

오스코텍 039200 코스닥

2022/01/21 장종료 20분지연 새로고침

34,000 500 -1.45%

전일종가
34,500
시가
33,550
고가
34,450
저가
33,550
거래량(천주)
107,923
시가총액
10,270억
당일최저
33,550
당일최고
34,450
현위치
52주 최저
26,450
52주 최고
44,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/21 0 1,991,002 6.59 28,215,523 34,000 500 -1.45 108,157
22/01/20 41,009 1,991,002 6.59 28,215,523 34,500 1,300 +3.92 161,824
22/01/19 -20,453 1,949,993 6.46 28,256,532 33,200 100 -0.30 97,341
22/01/18 -16,102 1,970,446 6.52 28,236,079 33,300 700 -2.06 88,420
22/01/17 -2,156 1,986,548 6.58 28,219,977 34,000 600 +1.80 105,068
22/01/14 -4,572 1,988,704 6.58 28,217,821 33,400 100 +0.30 130,907
22/01/13 -107,085 1,993,276 6.60 28,213,249 33,300 1,250 -3.62 233,602
22/01/12 6,759 2,100,361 6.95 28,106,164 34,550 1,450 +4.38 305,349
22/01/11 -401 2,093,602 6.93 28,112,923 33,100 650 +2.00 152,490
22/01/10 -18,971 2,094,003 6.93 28,112,522 32,450 800 -2.41 160,927
22/01/07 -10,422 2,112,974 7.00 28,093,551 33,250 650 +1.99 364,831
22/01/06 -2,255 2,123,396 7.03 28,083,129 32,600 450 -1.36 190,667
22/01/05 2,190 2,125,651 7.04 28,080,874 33,050 1,000 -2.94 225,415
22/01/04 -29,086 2,123,461 7.03 28,083,064 34,050 350 -1.02 271,953
22/01/03 2,595 2,152,547 7.13 28,053,978 34,400 2,200 -6.01 625,428
21/12/30 -99,261 2,149,952 7.12 28,056,573 36,600 1,500 -3.94 642,975
21/12/29 -85,051 2,249,213 7.45 27,957,312 38,100 300 +0.79 691,029
21/12/28 -32,998 2,334,264 7.73 27,872,261 37,800 150 +0.40 643,837
21/12/27 68,016 2,367,262 7.84 27,839,263 37,650 1,650 +4.58 518,210
21/12/24 46,443 2,299,246 7.61 27,907,279 36,000 950 -2.57 323,607
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기