전체메뉴 NEW

오스코텍 039200 코스닥

2021/11/30 장종료 20분지연 새로고침

26,750 1,250 -4.46%

전일종가
26,750
시가
28,050
고가
28,600
저가
26,450
거래량(천주)
126,850
시가총액
8,080억
당일최저
26,450
당일최고
28,600
현위치
52주 최저
26,450
52주 최고
71,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/30 0 1,765,341 5.84 28,441,184 26,750 1,250 -4.46 128,459
21/11/29 24,239 1,765,341 5.84 28,441,184 28,000 800 -2.78 157,491
21/11/26 17,549 1,741,102 5.76 28,465,423 28,800 150 +0.52 113,293
21/11/25 -37,549 1,723,553 5.71 28,482,972 28,650 950 -3.21 144,404
21/11/24 11,668 1,761,102 5.83 28,445,423 29,600 100 -0.34 106,113
21/11/23 17,831 1,749,434 5.79 28,457,091 29,700 250 -0.83 150,483
21/11/22 13,154 1,731,603 5.73 28,474,922 29,950 50 +0.17 129,104
21/11/19 34,381 1,718,449 5.69 28,488,076 29,900 350 +1.18 95,322
21/11/18 -25,958 1,684,068 5.58 28,522,457 29,550 400 -1.34 97,443
21/11/17 -59,280 1,710,026 5.66 28,496,499 29,950 950 -3.07 167,174
21/11/16 12,055 1,769,306 5.86 28,437,219 30,900 750 -2.37 94,946
21/11/15 55,665 1,757,251 5.82 28,449,274 31,650 1,650 +5.50 154,481
21/11/12 6,963 1,701,586 5.63 28,504,939 30,000 200 +0.67 88,871
21/11/11 21,281 1,694,623 5.61 28,511,902 29,800 200 -0.67 98,898
21/11/10 -1,371 1,673,342 5.54 28,533,183 30,000 1,100 -3.54 123,913
21/11/09 -6,032 1,674,713 5.54 28,531,812 31,100 950 -2.96 106,183
21/11/08 -39,328 1,680,745 5.56 28,525,780 32,050 550 -1.69 178,180
21/11/05 -12,334 1,720,073 5.69 28,486,452 32,600 850 +2.68 184,904
21/11/04 -16,967 1,732,407 5.74 28,474,118 31,750 300 +0.95 211,828
21/11/03 -6,478 1,749,374 5.79 28,457,151 31,450 100 +0.32 92,492
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기