이오테크닉스 039030 코스닥

2020/02/17 08:59:02 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/08 -6,898 1,424,330 11.56 10,895,220 91,000 300 +0.33 67,931
19/11/07 35,197 1,431,228 11.62 10,888,322 90,700 0 0.00 133,716
19/11/06 40,404 1,396,031 11.33 10,923,519 90,700 5,900 -6.11 292,940
19/11/05 -7,231 1,355,627 11.00 10,963,923 96,600 1,700 -1.73 83,210
19/11/04 -14,479 1,362,858 11.06 10,956,692 98,300 300 +0.31 79,481
19/11/01 6,745 1,377,337 11.18 10,942,213 98,000 1,700 +1.77 64,528
19/10/31 23,703 1,370,592 11.13 10,948,958 96,300 600 +0.63 105,791
19/10/30 1,431 1,346,889 10.93 10,972,661 95,700 3,300 -3.33 94,050
19/10/29 6,881 1,345,458 10.92 10,974,092 99,000 800 -0.80 57,378
19/10/28 797 1,338,577 10.87 10,980,973 99,800 0 0.00 54,339
19/10/25 31,373 1,337,780 10.86 10,981,770 99,800 1,500 +1.53 126,430
19/10/24 9,494 1,306,407 10.60 11,013,143 98,300 1,600 -1.60 80,384
19/10/23 14,737 1,296,913 10.53 11,022,637 99,900 700 +0.71 68,495
19/10/22 3,447 1,282,176 10.41 11,037,374 99,200 100 -0.10 55,541
19/10/21 1,269 1,278,729 10.38 11,040,821 99,300 2,200 +2.27 71,941
19/10/18 -1,630 1,277,460 10.37 11,042,090 97,100 1,800 -1.82 94,882
19/10/17 4,446 1,279,090 10.38 11,040,460 98,900 2,300 +2.38 93,007
19/10/16 5,588 1,274,644 10.35 11,044,906 96,600 200 +0.21 63,886
19/10/15 -3,512 1,269,056 10.30 11,050,494 96,400 2,500 +2.66 108,891
19/10/14 -24,121 1,272,568 10.33 11,046,982 93,900 1,800 +1.95 148,258
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기