이오테크닉스 039030 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
00/10/26 0 1,261,351 19.60 5,174,649 13,300 600 -4.32 16,036
00/10/25 0 1,261,351 19.60 5,174,649 13,900 100 -0.71 8,597
00/10/24 0 1,261,351 19.60 5,174,649 14,000 400 -2.78 10,683
00/10/23 0 1,261,351 19.60 5,174,649 14,400 800 -5.26 13,645
00/10/20 0 1,261,351 19.60 5,174,649 15,200 250 +1.67 46,068
00/10/19 0 1,261,351 19.60 5,174,649 14,950 450 +3.10 19,920
00/10/18 0 1,261,351 19.60 5,174,649 14,500 500 -3.33 37,226
00/10/17 0 1,261,351 19.60 5,174,649 15,000 1,000 -6.25 15,966
00/10/16 0 1,261,351 19.60 5,174,649 16,000 1,000 +6.67 27,601
00/10/13 0 1,261,351 19.60 5,174,649 15,000 750 -4.76 12,689
00/10/12 0 1,261,351 19.60 5,174,649 15,750 250 -1.56 17,977
00/10/11 0 1,261,351 19.60 5,174,649 16,000 1,500 -8.57 28,039
00/10/10 0 1,261,351 19.60 5,174,649 17,500 200 -1.13 40,770
00/10/09 0 1,261,351 19.60 5,174,649 17,700 200 -1.12 26,377
00/10/06 0 1,261,351 19.60 5,174,649 17,900 100 -0.56 44,402
00/10/05 0 1,261,351 19.60 5,174,649 18,000 1,800 +11.11 48,015
00/10/04 0 1,261,351 19.60 5,174,649 16,200 100 -0.61 12,659
00/10/02 0 1,261,351 19.60 5,174,649 16,300 100 +0.62 20,990
00/09/29 0 1,261,351 19.60 5,174,649 16,200 200 +1.25 63,166
00/09/28 0 1,261,351 19.60 5,174,649 16,000 400 +2.56 95,278
상단 바로가기