이오테크닉스 039030 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
01/03/06 65,000 291,401 4.53 6,144,599 11,600 100 +0.87 266,723
01/03/05 0 226,401 3.52 6,209,599 11,500 100 +0.88 105,204
01/03/02 0 226,401 3.52 6,209,599 11,400 250 -2.15 108,428
01/02/28 -400,000 226,401 3.52 6,209,599 11,650 50 -0.43 98,843
01/02/27 -1,500 626,401 9.73 5,809,599 11,700 800 -6.40 218,505
01/02/26 50 627,901 9.76 5,808,099 12,500 500 +4.17 212,878
01/02/23 0 627,851 9.76 5,808,149 12,000 50 +0.42 216,469
01/02/22 0 627,851 9.76 5,808,149 11,950 900 -7.00 203,140
01/02/21 0 627,851 0.00 5,808,149 12,850 750 -5.51 110,478
01/02/20 0 627,851 9.76 5,808,149 13,600 300 -2.16 160,891
01/02/19 0 627,851 9.76 5,808,149 13,900 300 +2.21 154,096
01/02/16 -200,000 627,851 9.76 5,808,149 13,600 600 -4.23 579,768
01/02/15 0 827,851 12.86 5,608,149 14,200 1,000 +7.58 574,541
01/02/14 0 827,851 12.86 5,608,149 13,200 1,100 +9.09 583,388
01/02/13 1,000 827,851 12.86 5,608,149 12,100 50 -0.41 603,358
01/02/12 0 826,851 12.85 5,609,149 12,150 1,300 +11.98 367,729
01/02/09 0 826,851 12.85 5,609,149 10,850 450 +4.33 181,280
01/02/08 0 826,851 12.85 5,609,149 10,400 450 +4.52 92,643
01/02/07 0 826,851 12.85 5,609,149 9,950 350 -3.40 62,306
01/02/06 0 826,851 12.85 5,609,149 10,300 100 +0.98 71,995
상단 바로가기