이오테크닉스 039030 코스닥

2020/05/26 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
01/03/28 0 226,401 3.52 6,209,599 12,300 350 -2.77 100,449
01/03/27 -6,209,599 226,401 0.00 6,209,599 12,650 750 -5.60 164,401
01/03/26 6,209,599 6,436,000 100.00 0 13,400 1,050 +8.50 317,494
01/03/23 0 226,401 3.52 6,209,599 12,350 550 +4.66 163,323
01/03/22 0 226,401 3.52 6,209,599 11,800 0 0.00 72,417
01/03/21 0 226,401 3.52 6,209,599 11,800 0 0.00 43,087
01/03/20 -20,000 226,401 3.52 6,209,599 11,800 50 -0.42 73,766
01/03/19 0 246,401 3.83 6,189,599 11,850 100 -0.84 78,720
01/03/16 0 246,401 3.83 6,189,599 11,950 0 0.00 96,460
01/03/15 0 246,401 3.83 6,189,599 11,950 50 +0.42 112,856
01/03/14 0 246,401 3.83 6,189,599 11,900 800 +7.21 247,489
01/03/13 0 246,401 3.83 6,189,599 11,100 900 -7.50 146,154
01/03/12 0 246,401 3.83 6,189,599 12,000 1,100 -8.40 149,612
01/03/09 0 246,401 3.83 6,189,599 13,100 250 -1.87 362,918
01/03/08 -20,000 246,401 3.83 6,189,599 13,350 1,300 +10.79 362,675
01/03/07 -25,000 266,401 4.14 6,169,599 12,050 450 +3.88 267,898
01/03/06 65,000 291,401 4.53 6,144,599 11,600 100 +0.87 266,723
01/03/05 0 226,401 3.52 6,209,599 11,500 100 +0.88 105,204
01/03/02 0 226,401 3.52 6,209,599 11,400 250 -2.15 108,428
01/02/28 -400,000 226,401 3.52 6,209,599 11,650 50 -0.43 98,843
상단 바로가기