ÄÜÅÙÃ÷¹Ù·Î°¡±â
ÀÌ¿ÀÅ×Å©´Ð½º
039030
ÄÚ½º´Ú
2019/12/10
ÀåÁ¾·á
20ºÐÁö¿¬
85,800
1,900
-2.17%
- ÀüÀÏÁ¾°¡
- 87,700
- ½Ã°¡
- 87,700
- °í°¡
- 87,900
- Àú°¡
- 84,600
- °Å·¡·®(õÁÖ)
- 64,781
- ½Ã°¡ÃѾ×
- 10,570¾ï
- ´çÀÏÃÖÀú
- 84,600
- ´çÀÏÃÖ°í
- 87,900
ÇöÀ§Ä¡
- 52ÁÖ ÃÖÀú
- 38,050
- 52ÁÖ ÃÖ°í
- 101,700
ÇöÀ§Ä¡
¿Ü±¹ÀÎ º¸À¯À²
µ¥ÀÌÅͰ¡ ¾ø½À´Ï´Ù.
¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®
ÀÏÀÚ |
¼ø¸Å¸Å·® |
º¸À¯Áֽļö |
º¸À¯À²(%) |
¸Å¼ö°¡´É¼ö·® |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
°Å·¡·® |
19/12/10 |
0 |
1,366,431 |
11.09 |
10,953,119 |
85,800 |
¡å1,900 |
-2.17 |
64,808 |
19/12/09 |
4,764 |
1,366,431 |
11.09 |
10,953,119 |
87,700 |
¡å300 |
-0.34 |
40,987 |
19/12/06 |
-366 |
1,361,667 |
11.05 |
10,957,883 |
88,000 |
¡ã600 |
+0.69 |
61,358 |
19/12/05 |
9,252 |
1,362,033 |
11.06 |
10,957,517 |
87,400 |
¡ã1,300 |
+1.51 |
92,291 |
19/12/04 |
-4,643 |
1,352,781 |
10.98 |
10,966,769 |
86,100 |
¡å400 |
-0.46 |
38,847 |
19/12/03 |
13,331 |
1,357,424 |
11.02 |
10,962,126 |
86,500 |
¡ã600 |
+0.70 |
96,438 |
19/12/02 |
-6,730 |
1,344,093 |
10.91 |
10,975,457 |
85,900 |
¡å4,100 |
-4.56 |
151,760 |
19/11/28 |
-18,812 |
1,350,823 |
10.96 |
10,968,727 |
92,300 |
¡å900 |
-0.97 |
68,555 |
19/11/27 |
2,128 |
1,369,635 |
11.12 |
10,949,915 |
93,200 |
¡ã600 |
+0.65 |
44,467 |
19/11/26 |
-11,232 |
1,367,507 |
11.10 |
10,952,043 |
92,600 |
¡å1,800 |
-1.91 |
63,542 |
19/11/25 |
-14,117 |
1,378,739 |
11.19 |
10,940,811 |
94,400 |
¡ã3,200 |
+3.51 |
72,594 |
19/11/21 |
-48,104 |
1,392,856 |
11.31 |
10,926,694 |
88,500 |
¡å3,500 |
-3.80 |
156,483 |
19/11/20 |
1,172 |
1,440,960 |
11.70 |
10,878,590 |
92,000 |
¡ã700 |
+0.77 |
171,615 |
19/11/19 |
-10,297 |
1,439,788 |
11.69 |
10,879,762 |
91,300 |
¡ã2,200 |
+2.47 |
142,811 |
19/11/18 |
11,203 |
1,450,085 |
11.77 |
10,869,465 |
89,100 |
¡ã100 |
+0.11 |
76,384 |
19/11/15 |
6,587 |
1,438,882 |
11.68 |
10,880,668 |
89,000 |
¡ã100 |
+0.11 |
135,262 |
19/11/13 |
11,206 |
1,432,295 |
11.63 |
10,887,255 |
91,200 |
¡å900 |
-0.98 |
57,359 |
19/11/12 |
-6,633 |
1,421,089 |
11.54 |
10,898,461 |
92,100 |
¡ã2,400 |
+2.68 |
98,419 |
19/11/11 |
3,392 |
1,427,722 |
11.59 |
10,891,828 |
89,700 |
¡å1,300 |
-1.43 |
51,994 |
19/11/08 |
-6,898 |
1,424,330 |
11.56 |
10,895,220 |
91,000 |
¡ã300 |
+0.33 |
67,931 |