전체메뉴 NEW

골드퍼시픽 038530 코스닥

2022/01/20 09:46:15 20분지연 새로고침

1,130 25 +2.26%

전일종가
1,105
시가
1,110
고가
1,150
저가
1,100
거래량(천주)
111,521
시가총액
941억
당일최저
1,100
당일최고
1,150
현위치
52주 최저
1,080
52주 최고
2,720
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 88,169 1,338,014 1.61 81,929,515 1,105 20 -1.78 845,059
22/01/18 5,672 1,249,845 1.50 82,017,684 1,125 40 -3.43 920,579
22/01/17 -73,788 1,244,173 1.49 82,023,356 1,165 30 -2.51 821,227
22/01/14 -93,751 1,317,961 1.58 81,949,568 1,195 35 -2.85 1,051,981
22/01/13 -31,782 1,411,712 1.70 81,855,817 1,230 20 -1.60 751,415
22/01/12 35,185 1,443,494 1.73 81,824,035 1,250 10 +0.81 738,028
22/01/11 -343,258 1,408,309 1.69 81,859,220 1,240 45 -3.50 1,025,070
22/01/10 213,897 1,751,567 2.10 81,515,962 1,285 15 +1.18 1,638,254
22/01/07 204,797 1,537,670 1.85 81,729,859 1,270 30 +2.42 945,192
22/01/06 -408,087 1,332,873 1.60 81,934,656 1,240 25 -1.98 3,130,751
22/01/05 77,502 1,740,960 2.09 81,526,569 1,265 10 -0.78 1,376,258
22/01/04 -74,112 1,663,458 2.00 81,604,071 1,275 25 -1.92 1,083,214
22/01/03 114,221 1,737,570 2.09 81,529,959 1,300 10 +0.78 999,114
21/12/30 -2,298 1,623,349 1.95 81,644,180 1,290 20 +1.57 1,134,553
21/12/29 499,016 1,625,647 1.95 81,641,882 1,270 40 +3.25 1,724,560
21/12/28 -42,877 1,126,631 1.35 82,140,898 1,230 5 -0.40 1,492,826
21/12/27 111,834 1,169,508 1.40 82,098,021 1,235 20 +1.65 3,680,376
21/12/24 -148,099 1,057,674 1.27 82,209,855 1,215 15 -1.22 1,238,095
21/12/23 -5,690 1,205,773 1.45 82,061,756 1,230 10 +0.82 1,195,751
21/12/22 126,242 1,211,463 1.45 82,056,066 1,220 5 -0.41 1,239,420
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기