전체메뉴

삼표시멘트 038500 코스닥

2021/04/14 장종료 20분지연 새로고침

5,550 20 -0.36%

전일종가
5,570
시가
5,570
고가
5,640
저가
5,530
거래량(천주)
947,392
시가총액
5,958억
당일최저
5,530
당일최고
5,640
현위치
52주 최저
2,570
52주 최고
6,130
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/14 0 2,245,401 2.09 105,111,772 5,550 20 -0.36 957,659
21/04/13 3,480 2,245,401 2.09 105,111,772 5,570 100 -1.76 1,445,629
21/04/12 23,237 2,241,921 2.09 105,115,252 5,670 140 -2.41 1,773,219
21/04/09 -76,733 2,218,684 2.07 105,138,489 5,810 40 +0.69 7,499,475
21/04/08 -139,879 2,295,417 2.14 105,061,756 5,770 150 -2.53 3,360,509
21/04/07 175,798 2,435,296 2.27 104,921,877 5,920 260 +4.59 3,019,676
21/04/06 -51,867 2,259,498 2.10 105,097,675 5,660 50 +0.89 5,428,927
21/04/05 -88,850 2,311,365 2.15 105,045,808 5,610 50 +0.90 1,591,192
21/04/02 87,663 2,400,215 2.24 104,956,958 5,560 0 0.00 2,339,696
21/04/01 19,692 2,312,552 2.15 105,044,621 5,560 220 -3.81 2,162,335
21/03/31 5,327 2,292,860 2.14 105,064,313 5,780 170 +3.03 9,219,276
21/03/30 -461,872 2,287,533 2.13 105,069,640 5,610 170 -2.94 5,512,092
21/03/29 354,971 2,749,405 2.56 104,607,768 5,780 140 +2.48 8,791,592
21/03/26 -574,322 2,394,434 2.23 104,962,739 5,640 140 +2.55 18,935,840
21/03/25 710,474 2,968,756 2.77 104,388,417 5,500 370 +7.21 18,264,504
21/03/24 -225,087 2,258,282 2.10 105,098,891 5,130 80 +1.58 32,988,141
21/03/23 116,960 2,483,369 2.31 104,873,804 5,050 290 +6.09 16,615,766
21/03/22 289 2,366,409 2.20 104,990,764 4,760 45 -0.94 548,484
21/03/19 12,064 2,366,120 2.20 104,991,053 4,805 20 -0.41 485,927
21/03/18 3,383 2,354,056 2.19 105,003,117 4,825 35 -0.72 557,784
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기