삼표시멘트 038500 코스닥

2020/08/10 장종료 20분지연 새로고침

거래원 정보

15:32:19
매도상위 매수상위
  • 키움증권283,850
  • 대우증권120,740
  • 신한금융95,378
  • 한국투자79,212
  • NH투자63,022
  • 키움증권273,914
  • 대우증권130,390
  • NH투자101,303
  • 현대증권79,779
  • 한국투자70,119

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/10 0 1,330,516 1.24 106,026,657 3,795 50 +1.34 1,029,200
20/08/07 -59,593 1,330,516 1.24 106,026,657 3,745 90 -2.35 982,944
20/08/06 90,616 1,390,109 1.29 105,967,064 3,835 135 +3.65 2,455,272
20/08/05 -20,721 1,299,493 1.21 106,057,680 3,700 60 -1.60 1,205,778
20/08/04 -9,787 1,320,214 1.23 106,036,959 3,760 230 -5.76 5,857,371
20/08/03 382 1,330,001 1.24 106,027,172 3,990 380 +10.53 6,251,181
20/07/31 -86,676 1,329,619 1.24 106,027,554 3,610 100 +2.85 5,646,140
20/07/30 -1,442 1,416,295 1.32 105,940,878 3,510 35 -0.99 445,514
20/07/29 6,403 1,417,737 1.32 105,939,436 3,545 120 -3.27 755,455
20/07/28 -10,298 1,411,334 1.31 105,945,839 3,665 130 -3.43 1,203,073
20/07/27 -34,607 1,421,632 1.32 105,935,541 3,795 205 +5.71 2,726,714
20/07/24 -71,478 1,456,239 1.36 105,900,934 3,590 120 -3.23 6,236,983
20/07/23 -35,356 1,527,717 1.42 105,829,456 3,710 275 +8.01 3,569,607
20/07/22 -78,137 1,563,073 1.46 105,794,100 3,435 40 +1.18 2,070,025
20/07/21 20,598 1,641,210 1.53 105,715,963 3,395 30 +0.89 349,112
20/07/20 30,254 1,620,612 1.51 105,736,561 3,365 0 0.00 268,180
20/07/17 -38,659 1,590,358 1.48 105,766,815 3,365 10 -0.30 250,108
20/07/16 -5,172 1,629,017 1.52 105,728,156 3,375 10 -0.30 226,490
20/07/15 -32,633 1,634,189 1.52 105,722,984 3,385 5 -0.15 340,295
20/07/14 -91,919 1,666,822 1.55 105,690,351 3,390 130 -3.69 563,258
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기