바이오스마트 038460 코스닥

2020/04/03 장종료 20분지연 새로고침

거래원 정보

15:30:30
매도상위 매수상위
  • 키움증권11,845
  • 한국투자11,742
  • 대신증권8,468
  • 대우증권8,043
  • 신한금융7,033
  • 키움증권21,741
  • 대우증권11,082
  • 한국투자9,270
  • 유안타6,389
  • 하이투자6,299

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/01 -31,140 405,261 2.02 19,609,333 4,735 105 -2.17 109,637
19/07/31 4,052 436,401 2.18 19,578,193 4,840 10 +0.21 121,338
19/07/29 39,231 432,349 2.16 19,582,245 4,595 455 -9.01 230,155
19/07/26 3,999 393,118 1.96 19,621,476 5,050 40 -0.79 137,057
19/07/25 12,693 389,119 1.94 19,625,475 5,090 70 +1.39 139,642
19/07/23 -14,392 376,426 1.88 19,602,514 5,200 70 -1.33 162,216
19/07/22 29,755 390,818 1.96 19,588,122 5,270 120 +2.33 171,141
19/07/19 -23,484 361,063 1.81 19,617,877 5,150 10 +0.19 147,068
19/07/18 2,714 384,547 1.92 19,594,393 5,140 110 +2.19 182,087
19/07/17 17,155 381,833 1.91 19,597,107 5,030 10 -0.20 136,441
19/07/16 -33,862 364,678 1.83 19,614,262 5,040 140 -2.70 186,606
19/07/15 -35,644 398,540 1.99 19,580,400 5,180 110 +2.17 273,184
19/07/12 -13,039 434,184 2.17 19,544,756 5,070 40 +0.80 115,568
19/07/11 9,514 447,223 2.24 19,531,717 5,030 30 -0.59 133,696
19/07/10 23,487 437,709 2.19 19,541,231 5,060 40 -0.78 170,238
19/07/09 3,364 414,222 2.07 19,564,718 5,100 200 -3.77 352,517
19/07/08 -72,815 410,858 2.06 19,568,082 5,300 180 -3.28 604,951
19/07/05 14,879 483,673 2.42 19,495,267 5,480 180 +3.40 313,043
19/07/04 -70,715 468,794 2.35 19,510,146 5,300 180 +3.52 624,728
19/07/03 -1,132 539,509 2.70 19,439,431 5,120 160 +3.23 339,239
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기