전문 콘텐츠
6,470 120 -1.82%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/29 | 30,087 | 305,300 | 1.52 | 19,782,500 | 6,510 | ▲220 | +3.50 | 457,587 |
| 20/07/28 | -2,235 | 275,213 | 1.37 | 19,812,587 | 6,290 | ▲60 | +0.96 | 256,349 |
| 20/07/27 | 6,778 | 277,448 | 1.38 | 19,810,352 | 6,230 | ▲60 | +0.97 | 326,371 |
| 20/07/24 | -27,576 | 270,670 | 1.35 | 19,817,130 | 6,170 | ▼110 | -1.75 | 2,310,580 |
| 20/07/23 | -17,222 | 298,246 | 1.48 | 19,789,554 | 6,280 | ▲120 | +1.95 | 610,475 |
| 20/07/22 | 46,736 | 315,468 | 1.57 | 19,772,332 | 6,160 | ▼60 | -0.96 | 267,872 |
| 20/07/21 | -19,662 | 268,732 | 1.34 | 19,819,068 | 6,220 | ▼10 | -0.16 | 201,037 |
| 20/07/20 | 17,250 | 288,394 | 1.44 | 19,799,406 | 6,230 | ▲30 | +0.48 | 219,282 |
| 20/07/17 | 36,964 | 271,144 | 1.35 | 19,743,450 | 6,200 | ▼70 | -1.12 | 324,287 |
| 20/07/16 | 377 | 234,180 | 1.17 | 19,780,414 | 6,270 | ▲10 | +0.16 | 389,580 |
| 20/07/15 | -17,356 | 233,803 | 1.17 | 19,780,791 | 6,260 | ▼270 | -4.13 | 415,743 |
| 20/07/14 | 33,187 | 251,159 | 1.25 | 19,763,435 | 6,530 | ▲40 | +0.62 | 730,342 |
| 20/07/13 | -67,775 | 217,972 | 1.09 | 19,796,622 | 6,490 | ▲680 | +11.70 | 6,397,028 |
| 20/07/10 | 17,792 | 285,747 | 1.43 | 19,728,847 | 5,810 | ▲150 | +2.65 | 275,938 |
| 20/07/09 | 12,676 | 267,955 | 1.34 | 19,746,639 | 5,660 | ▼80 | -1.39 | 243,357 |
| 20/07/08 | -8,457 | 255,279 | 1.28 | 19,759,315 | 5,740 | ▼60 | -1.03 | 368,093 |
| 20/07/07 | 19,192 | 263,736 | 1.32 | 19,750,858 | 5,800 | ▲90 | +1.58 | 420,333 |
| 20/07/06 | -126,018 | 244,544 | 1.22 | 19,770,050 | 5,710 | ▲10 | +0.18 | 869,982 |
| 20/07/03 | 41,195 | 370,562 | 1.85 | 19,644,032 | 5,700 | ▲460 | +8.78 | 1,087,192 |
| 20/07/02 | 63,421 | 329,367 | 1.65 | 19,685,227 | 5,240 | ▲180 | +3.56 | 425,381 |
