전체메뉴

바이오스마트 038460 코스닥

2021/02/26 장종료 20분지연 새로고침

6,470 120 -1.82%

전일종가
6,590
시가
6,400
고가
6,540
저가
6,350
거래량(천주)
148,965
시가총액
1,300억
당일최저
6,350
당일최고
6,540
현위치
52주 최저
2,750
52주 최고
16,250
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/29 30,087 305,300 1.52 19,782,500 6,510 220 +3.50 457,587
20/07/28 -2,235 275,213 1.37 19,812,587 6,290 60 +0.96 256,349
20/07/27 6,778 277,448 1.38 19,810,352 6,230 60 +0.97 326,371
20/07/24 -27,576 270,670 1.35 19,817,130 6,170 110 -1.75 2,310,580
20/07/23 -17,222 298,246 1.48 19,789,554 6,280 120 +1.95 610,475
20/07/22 46,736 315,468 1.57 19,772,332 6,160 60 -0.96 267,872
20/07/21 -19,662 268,732 1.34 19,819,068 6,220 10 -0.16 201,037
20/07/20 17,250 288,394 1.44 19,799,406 6,230 30 +0.48 219,282
20/07/17 36,964 271,144 1.35 19,743,450 6,200 70 -1.12 324,287
20/07/16 377 234,180 1.17 19,780,414 6,270 10 +0.16 389,580
20/07/15 -17,356 233,803 1.17 19,780,791 6,260 270 -4.13 415,743
20/07/14 33,187 251,159 1.25 19,763,435 6,530 40 +0.62 730,342
20/07/13 -67,775 217,972 1.09 19,796,622 6,490 680 +11.70 6,397,028
20/07/10 17,792 285,747 1.43 19,728,847 5,810 150 +2.65 275,938
20/07/09 12,676 267,955 1.34 19,746,639 5,660 80 -1.39 243,357
20/07/08 -8,457 255,279 1.28 19,759,315 5,740 60 -1.03 368,093
20/07/07 19,192 263,736 1.32 19,750,858 5,800 90 +1.58 420,333
20/07/06 -126,018 244,544 1.22 19,770,050 5,710 10 +0.18 869,982
20/07/03 41,195 370,562 1.85 19,644,032 5,700 460 +8.78 1,087,192
20/07/02 63,421 329,367 1.65 19,685,227 5,240 180 +3.56 425,381
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기