바이오스마트 038460 코스닥

2020/05/26 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
00/09/04 0 10,000 0.14 7,282,500 3,280 220 -6.29 208,123
00/09/01 0 10,000 0.14 7,282,500 3,500 100 -2.78 165,951
00/08/31 0 10,000 0.14 7,282,500 3,600 240 -6.25 186,750
00/08/30 0 10,000 0.14 7,282,500 3,840 140 +3.78 886,759
00/08/29 0 10,000 0.14 7,282,500 3,700 130 +3.64 524,418
00/08/28 0 10,000 0.14 7,282,500 3,570 190 +5.62 248,005
00/08/25 0 10,000 0.14 7,282,500 3,380 50 +1.50 176,653
00/08/24 0 10,000 0.14 7,282,500 3,330 280 -7.76 334,443
00/08/23 0 10,000 0.14 7,282,500 3,610 380 -9.52 234,610
00/08/22 0 10,000 0.14 7,282,500 3,990 80 -1.97 243,195
00/08/21 0 10,000 0.14 7,282,500 4,070 160 -3.78 184,470
00/08/18 0 10,000 0.14 7,282,500 4,230 200 -4.51 167,293
00/08/17 0 10,000 0.14 7,282,500 4,430 20 -0.45 366,622
00/08/16 0 10,000 0.14 7,282,500 4,450 280 +6.71 343,148
00/08/14 0 10,000 0.14 7,282,500 4,170 90 +2.21 165,821
00/08/11 0 10,000 0.14 7,282,500 4,080 190 -4.45 109,382
00/08/10 0 10,000 0.14 7,282,500 4,270 110 -2.51 169,489
00/08/09 0 10,000 0.14 7,282,500 4,380 120 +2.82 144,216
00/08/08 0 10,000 0.14 7,282,500 4,260 170 -3.84 260,364
00/08/07 0 10,000 0.14 7,282,500 4,430 350 -7.32 287,424
상단 바로가기