바이오스마트 038460 코스닥

2020/04/03 장종료 20분지연 새로고침

거래원 정보

15:30:30
매도상위 매수상위
  • 키움증권11,845
  • 한국투자11,742
  • 대신증권8,468
  • 대우증권8,043
  • 신한금융7,033
  • 키움증권21,741
  • 대우증권11,082
  • 한국투자9,270
  • 유안타6,389
  • 하이투자6,299

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
00/08/17 0 10,000 0.14 7,282,500 4,430 20 -0.45 366,622
00/08/16 0 10,000 0.14 7,282,500 4,450 280 +6.71 343,148
00/08/14 0 10,000 0.14 7,282,500 4,170 90 +2.21 165,821
00/08/11 0 10,000 0.14 7,282,500 4,080 190 -4.45 109,382
00/08/10 0 10,000 0.14 7,282,500 4,270 110 -2.51 169,489
00/08/09 0 10,000 0.14 7,282,500 4,380 120 +2.82 144,216
00/08/08 0 10,000 0.14 7,282,500 4,260 170 -3.84 260,364
00/08/07 0 10,000 0.14 7,282,500 4,430 350 -7.32 287,424
00/08/04 10,000 10,000 0.14 7,282,500 4,780 260 -5.16 512,257
00/08/03 0 0 0.00 7,292,500 5,040 340 +7.23 974,185
00/08/02 -10,000 0 0.00 7,292,500 4,700 240 +5.38 1,205,037
00/08/01 0 10,000 0.14 7,282,500 4,460 200 +4.69 750,288
00/07/31 -7,282,500 10,000 0.14 7,282,500 4,260 140 -3.18 256,749
00/07/27 0 7,292,500 0.00 0 4,400 200 +4.76 752,005
00/07/26 0 7,292,500 0.00 0 4,200 150 -3.45 1,079,413
00/07/25 0 7,292,500 0.00 0 4,350 590 -11.94 593,174
00/07/24 0 7,292,500 0.00 0 4,940 670 -11.94 156,187
00/07/21 0 7,292,500 0.00 0 5,610 10 +0.18 382,184
00/07/20 0 7,292,500 0.00 0 5,600 100 -1.75 331,272
00/07/19 0 7,292,500 0.00 0 5,700 350 -5.79 707,713
상단 바로가기