전체메뉴 NEW

바이오스마트 038460 코스닥

2021/05/14 장종료 20분지연 새로고침

5,950 90 +1.54%

전일종가
5,860
시가
5,910
고가
6,110
저가
5,890
거래량(천주)
106,095
시가총액
1,195억
당일최저
5,890
당일최고
6,110
현위치
52주 최저
4,310
52주 최고
16,250
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/15 17,556 520,980 2.59 19,566,820 5,980 60 +1.01 199,012
21/04/14 47,490 503,424 2.51 19,584,376 5,920 20 +0.34 366,432
21/04/13 -54,795 455,934 2.27 19,631,866 5,900 20 -0.34 326,870
21/04/12 50,352 510,729 2.54 19,577,071 5,920 240 +4.23 385,571
21/04/09 21,131 460,377 2.29 19,627,423 5,680 60 -1.05 188,787
21/04/08 -225,689 439,246 2.19 19,648,554 5,740 300 +5.51 2,251,706
21/04/07 125,671 664,935 3.31 19,422,865 5,440 190 +3.62 287,120
21/04/06 -25,497 539,264 2.68 19,548,536 5,250 230 -4.20 230,368
21/04/05 -3,468 564,761 2.81 19,523,039 5,480 40 -0.72 74,343
21/04/02 31,038 568,229 2.83 19,519,571 5,520 180 +3.37 155,992
21/04/01 44,414 537,191 2.67 19,550,609 5,340 80 -1.48 228,707
21/03/31 -9,151 492,777 2.45 19,595,023 5,420 140 -2.52 104,138
21/03/30 -854 501,928 2.50 19,585,872 5,560 40 +0.72 66,865
21/03/29 4,854 502,782 2.50 19,585,018 5,520 40 +0.73 63,423
21/03/26 14,748 497,928 2.48 19,589,872 5,480 50 -0.90 173,481
21/03/25 2,709 483,180 2.41 19,604,620 5,530 90 -1.60 161,295
21/03/24 17,996 480,471 2.39 19,607,329 5,620 90 -1.58 115,072
21/03/23 2,374 462,475 2.30 19,625,325 5,710 120 -2.06 91,775
21/03/22 -39,339 460,101 2.29 19,627,699 5,830 170 -2.83 122,207
21/03/19 -2,971 499,440 2.49 19,588,360 6,000 0 0.00 52,808
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기