바이오스마트 038460 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:32:13
매도상위 매수상위
  • 키움증권64,216
  • 대우증권40,335
  • 삼성증권33,809
  • 신한금융27,003
  • NH투자18,867
  • 신한금융46,206
  • 키움증권44,536
  • 대우증권43,474
  • 하나대투22,254
  • 현대증권16,534

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 267,955 1.34 19,746,639 5,810 150 +2.65 275,938
20/07/09 12,676 267,955 1.34 19,746,639 5,660 80 -1.39 243,357
20/07/08 -8,457 255,279 1.28 19,759,315 5,740 60 -1.03 368,093
20/07/07 19,192 263,736 1.32 19,750,858 5,800 90 +1.58 420,333
20/07/06 -126,018 244,544 1.22 19,770,050 5,710 10 +0.18 869,982
20/07/03 41,195 370,562 1.85 19,644,032 5,700 460 +8.78 1,087,192
20/07/02 63,421 329,367 1.65 19,685,227 5,240 180 +3.56 425,381
20/07/01 11,134 265,946 1.33 19,748,648 5,060 270 -5.07 547,723
20/06/30 4,848 254,812 1.27 19,759,782 5,330 40 +0.76 5,264,415
20/06/29 -135,518 249,964 1.25 19,764,630 5,290 200 -3.64 928,085
20/06/26 63,321 385,482 1.93 19,629,112 5,490 170 +3.20 1,511,711
20/06/25 -100,963 322,161 1.61 19,692,433 5,320 460 +9.47 12,155,276
20/06/24 57,201 423,124 2.11 19,591,470 4,860 275 +6.00 220,639
20/06/23 -2,990 365,923 1.83 19,648,671 4,585 50 -1.08 96,068
20/06/22 -9,436 368,913 1.84 19,645,681 4,635 90 -1.90 88,396
20/06/19 -960 378,349 1.89 19,636,245 4,725 25 +0.53 71,284
20/06/18 797 379,309 1.90 19,635,285 4,700 90 +1.95 80,900
20/06/17 -38,914 378,512 1.89 19,636,082 4,610 190 -3.96 169,490
20/06/16 32,402 417,426 2.09 19,597,168 4,800 250 +5.49 210,740
20/06/15 -115,962 385,024 1.92 19,629,570 4,550 440 -8.82 580,893
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기