바이오스마트 038460 코스닥

2020/02/18 12:33:01 20분지연 새로고침

거래원 정보

12:33:45
매도상위 매수상위
  • 한화증권7,999
  • 대우증권3,308
  • 삼성증권2,123
  • JP모건977
  • 유안타973
  • 신한금융4,478
  • 한국투자4,248
  • NH투자3,055
  • 키움증권2,223
  • 삼성증권1,575

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/17 10,367 517,247 2.58 19,497,347 4,200 0 0.00 36,559
20/02/14 -3,753 506,880 2.53 19,507,714 4,200 0 0.00 19,352
20/02/13 1,282 510,633 2.55 19,503,961 4,200 0 0.00 42,287
20/02/12 6,006 509,351 2.54 19,505,243 4,200 55 -1.29 42,878
20/02/11 628 503,345 2.51 19,511,249 4,255 45 +1.07 34,227
20/02/10 -2,689 502,717 2.51 19,511,877 4,210 35 +0.84 19,275
20/02/07 10,677 505,406 2.53 19,509,188 4,175 0 0.00 44,938
20/02/06 -8,105 494,729 2.47 19,519,865 4,175 65 +1.58 37,589
20/02/05 2,931 502,834 2.51 19,511,760 4,110 70 +1.73 58,540
20/02/04 -523 499,903 2.50 19,514,691 4,040 65 +1.64 64,938
20/02/03 -1,810 500,426 2.50 19,514,168 3,975 135 -3.28 77,280
20/01/31 -4,061 502,236 2.51 19,512,358 4,110 115 -2.72 91,299
20/01/30 -16,343 506,297 2.53 19,508,297 4,225 155 -3.54 47,768
20/01/29 -18,381 522,640 2.61 19,491,954 4,380 110 -2.45 94,860
20/01/28 -21,738 541,021 2.70 19,473,573 4,490 155 +3.58 162,893
20/01/23 3,485 562,759 2.81 19,451,835 4,335 55 -1.25 34,078
20/01/22 -6,205 559,274 2.79 19,455,320 4,390 10 +0.23 30,751
20/01/21 -3,280 565,479 2.83 19,449,115 4,380 70 -1.57 30,444
20/01/20 -9,540 568,759 2.84 19,445,835 4,450 100 -2.20 36,829
20/01/17 -397 578,299 2.89 19,436,295 4,550 45 +1.00 36,308
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기