전체메뉴

바이오스마트 038460 코스닥

2021/04/09 장종료 20분지연 새로고침

5,680 60 -1.05%

전일종가
5,740
시가
5,740
고가
5,740
저가
5,630
거래량(천주)
187,019
시가총액
1,141억
당일최저
5,630
당일최고
5,740
현위치
52주 최저
4,000
52주 최고
16,250
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/09 0 439,246 2.19 19,648,554 5,680 60 -1.05 188,787
21/04/08 -225,689 439,246 2.19 19,648,554 5,740 300 +5.51 2,251,706
21/04/07 125,671 664,935 3.31 19,422,865 5,440 190 +3.62 287,120
21/04/06 -25,497 539,264 2.68 19,548,536 5,250 230 -4.20 230,368
21/04/05 -3,468 564,761 2.81 19,523,039 5,480 40 -0.72 74,343
21/04/02 31,038 568,229 2.83 19,519,571 5,520 180 +3.37 155,992
21/04/01 44,414 537,191 2.67 19,550,609 5,340 80 -1.48 228,707
21/03/31 -9,151 492,777 2.45 19,595,023 5,420 140 -2.52 104,138
21/03/30 -854 501,928 2.50 19,585,872 5,560 40 +0.72 66,865
21/03/29 4,854 502,782 2.50 19,585,018 5,520 40 +0.73 63,423
21/03/26 14,748 497,928 2.48 19,589,872 5,480 50 -0.90 173,481
21/03/25 2,709 483,180 2.41 19,604,620 5,530 90 -1.60 161,295
21/03/24 17,996 480,471 2.39 19,607,329 5,620 90 -1.58 115,072
21/03/23 2,374 462,475 2.30 19,625,325 5,710 120 -2.06 91,775
21/03/22 -39,339 460,101 2.29 19,627,699 5,830 170 -2.83 122,207
21/03/19 -2,971 499,440 2.49 19,588,360 6,000 0 0.00 52,808
21/03/18 -42 502,411 2.50 19,585,389 6,000 10 +0.17 81,816
21/03/17 10,194 502,453 2.50 19,585,347 5,990 10 +0.17 83,455
21/03/16 23,775 492,259 2.45 19,595,541 5,980 140 +2.40 81,298
21/03/15 -4,022 468,484 2.33 19,619,316 5,840 20 -0.34 68,788
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기