콘텐츠바로가기
팍스넷
038160
코스닥
2020/07/15
12:33:01
20분지연
862
0
0.00%
- 전일종가
- 862
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 106억
- 52주 최저
- 0
- 52주 최고
- 15,050
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/11/11 |
-9,266 |
61,421 |
0.55 |
11,016,100 |
7,970 |
▼160 |
-1.97 |
284,097 |
| 19/11/08 |
-12,700 |
70,687 |
0.64 |
11,006,834 |
8,130 |
▲310 |
+3.96 |
589,813 |
| 19/11/07 |
-12,414 |
83,387 |
0.75 |
10,994,134 |
7,820 |
▲20 |
+0.26 |
315,530 |
| 19/11/06 |
4,282 |
95,801 |
0.86 |
10,981,720 |
7,800 |
▼370 |
-4.53 |
489,254 |
| 19/11/05 |
-13,118 |
91,519 |
0.83 |
10,986,002 |
8,170 |
▼540 |
-6.20 |
793,969 |
| 19/11/04 |
-7,597 |
104,637 |
0.94 |
10,972,884 |
8,710 |
▼80 |
-0.91 |
334,678 |
| 19/11/01 |
-36,095 |
112,234 |
1.01 |
10,965,287 |
8,790 |
▲220 |
+2.57 |
653,249 |
| 19/10/31 |
-11,928 |
148,329 |
1.34 |
10,929,192 |
8,570 |
▼400 |
-4.46 |
525,696 |
| 19/10/30 |
-21,212 |
160,257 |
1.45 |
10,917,264 |
8,970 |
▲290 |
+3.34 |
668,389 |
| 19/10/29 |
7,424 |
181,469 |
1.64 |
10,896,052 |
8,680 |
▼120 |
-1.36 |
322,418 |
| 19/10/28 |
-15,260 |
174,045 |
1.57 |
10,903,476 |
8,800 |
▲200 |
+2.33 |
1,408,164 |
| 19/10/25 |
-5,107 |
189,305 |
1.71 |
10,888,216 |
8,600 |
▼500 |
-5.49 |
603,509 |
| 19/10/24 |
-1,702 |
194,412 |
1.76 |
10,883,109 |
9,100 |
▲320 |
+3.64 |
1,113,501 |
| 19/10/23 |
-2,614 |
196,114 |
1.77 |
10,881,407 |
8,780 |
▼60 |
-0.68 |
682,581 |
| 19/10/22 |
101,052 |
198,728 |
1.79 |
10,878,793 |
8,840 |
▼690 |
-7.24 |
1,601,930 |
| 19/10/21 |
-3,872 |
97,676 |
0.88 |
10,979,845 |
9,530 |
▼620 |
-6.11 |
1,285,987 |
| 19/10/18 |
-9,550 |
101,548 |
0.92 |
10,975,973 |
10,150 |
▲820 |
+8.79 |
2,647,894 |
| 19/10/17 |
-25,249 |
111,098 |
1.00 |
10,966,423 |
9,330 |
▲30 |
+0.32 |
1,757,712 |
| 19/10/16 |
-55,881 |
136,347 |
1.23 |
10,941,174 |
9,300 |
▲1,550 |
+20.00 |
4,689,512 |
| 19/10/15 |
14,290 |
192,228 |
1.74 |
10,885,293 |
7,750 |
▲10 |
+0.13 |
211,192 |
