팍스넷 038160 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/23 -10,443 90,625 0.82 10,986,896 10,700 1,390 +14.93 3,796,147
19/07/22 2,771 101,068 0.91 10,976,453 9,310 60 -0.64 158,000
19/07/19 -4,859 98,297 0.89 10,979,224 9,370 40 -0.43 445,697
19/07/18 -35,046 103,156 0.93 10,974,365 9,410 190 -1.98 481,504
19/07/17 21,613 138,202 1.25 10,939,319 9,600 140 -1.44 941,190
19/07/16 26,938 116,589 1.05 10,960,932 9,740 540 +5.87 1,903,272
19/07/15 -3,135 89,651 0.81 10,987,870 9,200 1,100 -10.68 9,444,483
19/07/12 -1,373 92,786 0.84 10,984,735 10,300 450 -4.19 295,854
19/07/11 1,609 94,159 0.85 10,983,362 10,750 600 +5.91 624,046
19/07/10 1,669 92,550 0.84 10,984,971 10,150 500 +5.18 520,860
19/07/09 -2,347 90,881 0.82 10,986,640 9,650 610 +6.75 1,906,200
19/07/08 545 93,228 0.84 10,984,293 9,040 340 +3.91 262,747
19/07/05 -1,303 92,683 0.84 10,984,838 8,700 520 -5.64 499,146
19/07/04 -190 93,986 0.85 10,983,535 9,220 20 -0.22 428,672
19/07/03 -1,033 94,176 0.85 10,983,345 9,240 430 +4.88 2,263,184
19/07/02 -2,323 95,209 0.86 10,982,312 8,810 80 +0.92 658,337
19/07/01 593 97,532 0.88 10,979,989 8,730 270 -3.00 1,485,336
19/06/28 3,092 96,939 0.88 10,980,582 9,000 1,200 -11.76 1,589,230
19/06/27 -3,963 93,847 0.85 10,983,674 10,200 200 +2.00 6,358,669
19/06/26 -91,459 97,810 0.88 10,979,711 10,000 2,280 +29.53 6,905,735
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기