팍스넷 038160 코스닥

2020/07/15 12:33:01 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/11 -9,266 61,421 0.55 11,016,100 7,970 160 -1.97 284,097
19/11/08 -12,700 70,687 0.64 11,006,834 8,130 310 +3.96 589,813
19/11/07 -12,414 83,387 0.75 10,994,134 7,820 20 +0.26 315,530
19/11/06 4,282 95,801 0.86 10,981,720 7,800 370 -4.53 489,254
19/11/05 -13,118 91,519 0.83 10,986,002 8,170 540 -6.20 793,969
19/11/04 -7,597 104,637 0.94 10,972,884 8,710 80 -0.91 334,678
19/11/01 -36,095 112,234 1.01 10,965,287 8,790 220 +2.57 653,249
19/10/31 -11,928 148,329 1.34 10,929,192 8,570 400 -4.46 525,696
19/10/30 -21,212 160,257 1.45 10,917,264 8,970 290 +3.34 668,389
19/10/29 7,424 181,469 1.64 10,896,052 8,680 120 -1.36 322,418
19/10/28 -15,260 174,045 1.57 10,903,476 8,800 200 +2.33 1,408,164
19/10/25 -5,107 189,305 1.71 10,888,216 8,600 500 -5.49 603,509
19/10/24 -1,702 194,412 1.76 10,883,109 9,100 320 +3.64 1,113,501
19/10/23 -2,614 196,114 1.77 10,881,407 8,780 60 -0.68 682,581
19/10/22 101,052 198,728 1.79 10,878,793 8,840 690 -7.24 1,601,930
19/10/21 -3,872 97,676 0.88 10,979,845 9,530 620 -6.11 1,285,987
19/10/18 -9,550 101,548 0.92 10,975,973 10,150 820 +8.79 2,647,894
19/10/17 -25,249 111,098 1.00 10,966,423 9,330 30 +0.32 1,757,712
19/10/16 -55,881 136,347 1.23 10,941,174 9,300 1,550 +20.00 4,689,512
19/10/15 14,290 192,228 1.74 10,885,293 7,750 10 +0.13 211,192
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기