콘텐츠바로가기
팍스넷
038160
코스닥
2020/03/27
장종료
20분지연
862
0
0.00%
- 전일종가
- 862
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 106억
- 52주 최저
- 0
- 52주 최고
- 15,050
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/07/23 |
-10,443 |
90,625 |
0.82 |
10,986,896 |
10,700 |
▲1,390 |
+14.93 |
3,796,147 |
| 19/07/22 |
2,771 |
101,068 |
0.91 |
10,976,453 |
9,310 |
▼60 |
-0.64 |
158,000 |
| 19/07/19 |
-4,859 |
98,297 |
0.89 |
10,979,224 |
9,370 |
▼40 |
-0.43 |
445,697 |
| 19/07/18 |
-35,046 |
103,156 |
0.93 |
10,974,365 |
9,410 |
▼190 |
-1.98 |
481,504 |
| 19/07/17 |
21,613 |
138,202 |
1.25 |
10,939,319 |
9,600 |
▼140 |
-1.44 |
941,190 |
| 19/07/16 |
26,938 |
116,589 |
1.05 |
10,960,932 |
9,740 |
▲540 |
+5.87 |
1,903,272 |
| 19/07/15 |
-3,135 |
89,651 |
0.81 |
10,987,870 |
9,200 |
▼1,100 |
-10.68 |
9,444,483 |
| 19/07/12 |
-1,373 |
92,786 |
0.84 |
10,984,735 |
10,300 |
▼450 |
-4.19 |
295,854 |
| 19/07/11 |
1,609 |
94,159 |
0.85 |
10,983,362 |
10,750 |
▲600 |
+5.91 |
624,046 |
| 19/07/10 |
1,669 |
92,550 |
0.84 |
10,984,971 |
10,150 |
▲500 |
+5.18 |
520,860 |
| 19/07/09 |
-2,347 |
90,881 |
0.82 |
10,986,640 |
9,650 |
▲610 |
+6.75 |
1,906,200 |
| 19/07/08 |
545 |
93,228 |
0.84 |
10,984,293 |
9,040 |
▲340 |
+3.91 |
262,747 |
| 19/07/05 |
-1,303 |
92,683 |
0.84 |
10,984,838 |
8,700 |
▼520 |
-5.64 |
499,146 |
| 19/07/04 |
-190 |
93,986 |
0.85 |
10,983,535 |
9,220 |
▼20 |
-0.22 |
428,672 |
| 19/07/03 |
-1,033 |
94,176 |
0.85 |
10,983,345 |
9,240 |
▲430 |
+4.88 |
2,263,184 |
| 19/07/02 |
-2,323 |
95,209 |
0.86 |
10,982,312 |
8,810 |
▲80 |
+0.92 |
658,337 |
| 19/07/01 |
593 |
97,532 |
0.88 |
10,979,989 |
8,730 |
▼270 |
-3.00 |
1,485,336 |
| 19/06/28 |
3,092 |
96,939 |
0.88 |
10,980,582 |
9,000 |
▼1,200 |
-11.76 |
1,589,230 |
| 19/06/27 |
-3,963 |
93,847 |
0.85 |
10,983,674 |
10,200 |
▲200 |
+2.00 |
6,358,669 |
| 19/06/26 |
-91,459 |
97,810 |
0.88 |
10,979,711 |
10,000 |
↑2,280 |
+29.53 |
6,905,735 |
