팍스넷 038160 코스닥

2020/08/04 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/07 -25,723 31,986 0.28 11,441,098 4,180 80 -1.88 1,490,619
20/01/06 -17,829 57,709 0.50 11,415,375 4,260 350 +8.95 7,194,107
20/01/03 -21,032 75,538 0.66 11,397,546 3,910 10 +0.26 692,860
20/01/02 -48,763 96,570 0.84 11,376,514 3,900 95 +2.50 876,232
19/12/30 18,307 145,333 1.27 11,327,751 3,805 30 -0.78 784,357
19/12/27 -31,094 127,026 1.11 11,346,058 3,835 20 +0.52 1,383,573
19/12/26 97,751 158,120 1.38 11,314,964 3,815 75 +2.01 1,199,681
19/12/24 -13,839 60,369 0.53 11,412,715 3,740 25 -0.66 3,330,062
19/12/23 34,633 74,208 0.65 11,398,876 3,765 315 -7.72 1,665,311
19/12/20 -18,299 39,575 0.34 11,433,509 4,080 155 -3.66 2,717,086
19/12/18 -128,220 57,874 0.50 11,415,210 4,460 635 +16.60 23,506,202
19/12/17 -341,659 186,094 1.62 11,286,990 3,825 215 -5.32 11,960,893
19/12/16 -61,552 527,753 4.60 10,945,331 4,040 930 +29.90 7,183,995
19/12/13 22,919 589,305 5.14 10,883,779 3,110 0 0.00 597,727
19/12/12 61,849 566,386 4.94 10,906,698 3,110 5 +0.16 546,969
19/12/11 -19,765 504,537 4.40 10,968,547 3,105 60 -1.90 660,195
19/12/10 22,651 524,302 4.57 10,939,608 3,165 110 +3.60 1,431,890
19/12/09 21,735 501,651 4.38 10,962,259 3,055 45 -1.45 2,307,562
19/12/06 9,561 479,916 4.19 10,983,994 3,100 50 -1.59 5,850,321
19/12/05 356,770 470,355 4.10 10,993,555 3,150 960 -23.36 8,192,887
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기