팍스넷 038160 코스닥

2020/08/06 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/10 -23,830 461,151 3.77 11,779,225 2,700 0 0.00 702,657
20/03/09 -66,601 484,981 3.96 11,755,395 2,700 260 -8.78 273,061
20/03/06 -45,886 551,582 4.51 11,688,794 2,960 30 -1.00 143,379
20/03/05 -17,608 597,468 4.88 11,642,908 2,990 60 -1.97 140,408
20/03/04 47,483 615,076 5.02 11,625,300 3,050 115 +3.92 130,650
20/03/03 34,244 567,593 4.64 11,672,783 2,935 15 +0.51 229,296
20/03/02 53,280 533,349 4.36 11,707,027 2,920 100 +3.55 156,574
20/02/28 -9,809 480,069 3.92 11,760,307 2,820 165 -5.53 236,460
20/02/27 -55,223 489,878 4.00 11,750,498 2,985 95 -3.08 241,788
20/02/26 34,690 545,101 4.45 11,695,275 3,080 75 -2.38 187,691
20/02/25 99,678 510,411 4.17 11,729,965 3,155 165 +5.52 1,199,925
20/02/24 84,622 410,733 3.36 11,829,643 2,990 165 -5.23 345,532
20/02/21 54,833 326,111 2.66 11,914,265 3,155 70 -2.17 305,742
20/02/20 -1,058 271,278 2.22 11,969,098 3,225 145 -4.30 342,251
20/02/19 -8,106 272,336 2.22 11,968,040 3,370 65 -1.89 322,306
20/02/18 -42,808 280,442 2.29 11,959,934 3,435 150 -4.18 276,101
20/02/17 108,630 323,250 2.64 11,917,126 3,585 205 +6.07 623,683
20/02/14 13,674 214,620 1.75 12,025,756 3,380 55 -1.60 226,667
20/02/13 7,564 200,946 1.64 12,039,430 3,435 15 -0.43 202,408
20/02/12 53,150 193,382 1.58 12,046,994 3,450 25 +0.73 162,324
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기