콘텐츠바로가기
팍스넷
038160
코스닥
2020/08/06
준비중
20분지연
862
0
0.00%
- 전일종가
- 862
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 106억
- 52주 최저
- 0
- 52주 최고
- 15,050
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/03/10 |
-23,830 |
461,151 |
3.77 |
11,779,225 |
2,700 |
0 |
0.00 |
702,657 |
| 20/03/09 |
-66,601 |
484,981 |
3.96 |
11,755,395 |
2,700 |
▼260 |
-8.78 |
273,061 |
| 20/03/06 |
-45,886 |
551,582 |
4.51 |
11,688,794 |
2,960 |
▼30 |
-1.00 |
143,379 |
| 20/03/05 |
-17,608 |
597,468 |
4.88 |
11,642,908 |
2,990 |
▼60 |
-1.97 |
140,408 |
| 20/03/04 |
47,483 |
615,076 |
5.02 |
11,625,300 |
3,050 |
▲115 |
+3.92 |
130,650 |
| 20/03/03 |
34,244 |
567,593 |
4.64 |
11,672,783 |
2,935 |
▲15 |
+0.51 |
229,296 |
| 20/03/02 |
53,280 |
533,349 |
4.36 |
11,707,027 |
2,920 |
▲100 |
+3.55 |
156,574 |
| 20/02/28 |
-9,809 |
480,069 |
3.92 |
11,760,307 |
2,820 |
▼165 |
-5.53 |
236,460 |
| 20/02/27 |
-55,223 |
489,878 |
4.00 |
11,750,498 |
2,985 |
▼95 |
-3.08 |
241,788 |
| 20/02/26 |
34,690 |
545,101 |
4.45 |
11,695,275 |
3,080 |
▼75 |
-2.38 |
187,691 |
| 20/02/25 |
99,678 |
510,411 |
4.17 |
11,729,965 |
3,155 |
▲165 |
+5.52 |
1,199,925 |
| 20/02/24 |
84,622 |
410,733 |
3.36 |
11,829,643 |
2,990 |
▼165 |
-5.23 |
345,532 |
| 20/02/21 |
54,833 |
326,111 |
2.66 |
11,914,265 |
3,155 |
▼70 |
-2.17 |
305,742 |
| 20/02/20 |
-1,058 |
271,278 |
2.22 |
11,969,098 |
3,225 |
▼145 |
-4.30 |
342,251 |
| 20/02/19 |
-8,106 |
272,336 |
2.22 |
11,968,040 |
3,370 |
▼65 |
-1.89 |
322,306 |
| 20/02/18 |
-42,808 |
280,442 |
2.29 |
11,959,934 |
3,435 |
▼150 |
-4.18 |
276,101 |
| 20/02/17 |
108,630 |
323,250 |
2.64 |
11,917,126 |
3,585 |
▲205 |
+6.07 |
623,683 |
| 20/02/14 |
13,674 |
214,620 |
1.75 |
12,025,756 |
3,380 |
▼55 |
-1.60 |
226,667 |
| 20/02/13 |
7,564 |
200,946 |
1.64 |
12,039,430 |
3,435 |
▼15 |
-0.43 |
202,408 |
| 20/02/12 |
53,150 |
193,382 |
1.58 |
12,046,994 |
3,450 |
▲25 |
+0.73 |
162,324 |
